Share mmcité a.s., aktuální vývoj cen
Loading chart ...
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 12, 08:00:00 | - | - | Closed | - | |||||
| BCP | 12, 02:05:03 | - | - | Closed | - | |||||
| BCP | 12, 02:05:03 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 11, 18:30:06 | - | - | Closed | - | |||||
| BCP | 11, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 11, 17:00:00 | - | - | Souhrn | 0 | 324.00 | ||||
| BCP | 11, 16:15:02 | - | - | Off | - | |||||
| BCP | 11, 16:15:02 | 24 | 326.00 | 336.00 | 30 | 0 | 0.00 | |||
| BCP | 11, 16:15:02 | - | - | Closed | - | |||||
| BCP | 11, 16:10:00 | - | Closed | - | ||||||
| BCP | 11, 16:10:00 | - | Closed | - | ||||||
| RMS | 11, 12:33:38 | 100 | 320.00 | 334.00 | 177 | 0 | 332.00 | |||
| BCP | 11, 11:32:33 | 24 | 326.00 | 336.00 | 30 | - | ||||
| BCP | 11, 09:00:10 | - | - | Closed | - | |||||
| RMS | 11, 09:00:04 | 100 | 320.00 | 334.00 | 377 | 0 | 332.00 | |||
| RMS | 11, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 11, 08:50:00 | - | Closed | - | ||||||
| BCP | 11, 08:50:00 | - | Closed | - | ||||||
| BCP | 11, 08:50:00 | 24 | 326.00 | 336.00 | 30 | - | ||||
| BCP | 11, 08:00:01 | - | - | Closed | - | |||||
| BCP | 11, 02:05:08 | - | - | Closed | - | |||||
| BCP | 11, 02:05:08 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 10, 18:30:05 | - | - | Closed | - | |||||
| RMS | 10, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 0 | 324.00 | ||||
| BCP | 10, 16:15:04 | - | - | Off | - | |||||
| BCP | 10, 16:15:04 | 24 | 326.00 | 336.00 | 30 | 0 | 0.00 | |||
| BCP | 10, 16:15:04 | - | - | Closed | - | |||||
| BCP | 10, 16:10:00 | - | Closed | - | ||||||
| BCP | 10, 16:10:00 | - | Closed | - | ||||||
| RMS | 10, 13:59:45 | 200 | 320.00 | 334.00 | 377 | 0 | 332.00 | |||
| RMS | 10, 13:59:11 | 200 | 320.00 | 334.00 | 177 | 0 | 332.00 | |||
| RMS | 10, 13:48:33 | 200 | 320.00 | 332.00 | 200 | 0 | 332.00 | |||
| RMS | 10, 10:16:51 | 100 | 320.00 | 332.00 | 200 | 0 | 332.00 | |||
| RMS | 10, 09:49:32 | 100 | 324.00 | 332.00 | 200 | 0 | 332.00 | |||
| RMS | 10, 09:03:57 | 100 | 324.00 | 334.00 | 177 | 0 | 332.00 | |||
| BCP | 10, 09:00:16 | - | - | Closed | - | |||||
| RMS | 10, 09:00:04 | 50 | 322.00 | 334.00 | 177 | 0 | 332.00 | |||
| RMS | 10, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 10, 08:50:00 | - | Closed | - | ||||||
| BCP | 10, 08:50:00 | - | Closed | - | ||||||
| BCP | 10, 08:50:00 | 24 | 326.00 | 336.00 | 30 | - | ||||
| BCP | 10, 08:00:00 | - | - | Closed | - | |||||
| BCP | 10, 02:05:07 | - | - | Closed | - | |||||
| BCP | 10, 02:05:07 | - | - | Off | 0 | 0.00 | ||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 60 | 324.00 | ||||
| BCP | 7, 16:15:09 | - | - | Off | - | |||||
| BCP | 7, 16:15:09 | 24 | 326.00 | 336.00 | 30 | 0 | 0.00 | |||
| ||||||||||
