mmcité a.s. - BABMMCIU (CZ0005138826)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (11)
  • Diskuze (6)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	7, 10:11:15		-			Obchod	100	332.00
RMS	7, 09:00:03		-			Obchod	23	334.00
RMS	6, 12:06:19		-			Obchod	39	342.00
RMS	6, 12:01:06		-			Obchod	44	340.00
RMS	6, 12:01:06		-			Obchod	17	342.00
RMS	5, 16:57:15		-			Obchod	34	332.00
RMS	5, 11:38:29		-			Obchod	150	332.00
RMS	4, 09:16:16		-			Obchod	40	332.00
RMS	3, 11:56:16		-			Obchod	13	344.00