mmcité a.s. - BABMMCIU (CZ0005138826)
Loading chart ...
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
---|---|---|---|---|---|---|---|---|
BCP | 17, 15:56:10 | - | Obchod | 9 | 326.00 | |||
RMS | 16, 13:23:22 | - | Obchod | 100 | 316.00 | |||
BCP | 16, 13:17:23 | - | Obchod | 299 | 320.00 | |||
RMS | 16, 13:16:25 | - | Obchod | 100 | 316.00 | |||
BCP | 16, 13:15:04 | - | Obchod | 101 | 318.00 | |||
RMS | 15, 16:59:48 | - | Obchod | 100 | 308.00 | |||
BCP | 15, 11:30:39 | - | Obchod | 1 | 310.00 | |||
BCP | 15, 09:00:04 | - | Obchod | 47 | 320.00 | |||
BCP | 14, 13:44:49 | - | Obchod | 65 | 320.00 | |||
BCP | 14, 12:39:42 | - | Obchod | 300 | 320.00 | |||
BCP | 14, 12:22:12 | - | Obchod | 30 | 322.00 | |||
BCP | 14, 12:22:12 | - | Obchod | 170 | 320.00 | |||
BCP | 14, 11:30:26 | - | Obchod | 500 | 320.00 | |||
BCP | 14, 11:30:05 | - | Obchod | 80 | 320.00 | |||
RMS | 14, 11:27:35 | - | Obchod | 30 | 320.00 | |||
RMS | 14, 11:27:35 | - | Obchod | 70 | 318.00 | |||
BCP | 14, 09:28:11 | - | Obchod | 400 | 320.00 | |||
BCP | 14, 09:25:52 | - | Obchod | 40 | 320.00 | |||
BCP | 14, 09:10:19 | - | Obchod | 2480 | 320.00 | |||
BCP | 14, 09:09:58 | - | Obchod | 120 | 320.00 | |||
BCP | 13, 13:38:28 | - | Obchod | 60 | 320.00 | |||
BCP | 13, 13:36:11 | - | Obchod | 40 | 320.00 |