mmcité a.s. - BABMMCIU (CZ0005138826)
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 5, 16:57:15 | - | Obchod | 34 | 332.00 | |||||
| RMS | 5, 16:57:00 | 120 | 320.00 | 332.00 | 34 | 150 | 332.00 | |||
| RMS | 5, 11:38:29 | 100 | 322.00 | 332.00 | 34 | 150 | 332.00 | |||
| RMS | 5, 11:38:29 | - | Obchod | 150 | 332.00 | |||||
| RMS | 5, 10:03:20 | 100 | 322.00 | 332.00 | 184 | 0 | 332.00 | |||
| RMS | 5, 09:11:56 | 100 | 322.00 | 340.00 | 240 | 0 | 332.00 | |||
| RMS | 5, 09:00:04 | 100 | 322.00 | 340.00 | 40 | 0 | 332.00 | |||
| RMS | 5, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 4, 18:00:00 | - | - | Závěr | 40 | 332.00 | ||||
| RMS | 4, 11:24:02 | 100 | 322.00 | 332.00 | 184 | 40 | 332.00 | |||
| RMS | 4, 11:23:48 | 120 | 320.00 | 332.00 | 184 | 40 | 332.00 | |||
| RMS | 4, 09:56:51 | 100 | 324.00 | 332.00 | 184 | 40 | 332.00 | |||
| RMS | 4, 09:31:28 | 130 | 324.00 | 332.00 | 184 | 40 | 332.00 | |||
| RMS | 4, 09:16:16 | 30 | 324.00 | 332.00 | 184 | 40 | 332.00 | |||
| RMS | 4, 09:16:16 | - | Obchod | 40 | 332.00 | |||||
| RMS | 4, 09:15:05 | 30 | 324.00 | 332.00 | 224 | 0 | 342.00 | |||
| RMS | 4, 09:09:46 | 200 | 322.00 | 332.00 | 224 | 0 | 342.00 | |||
| RMS | 4, 09:03:14 | 200 | 322.00 | 344.00 | 17 | 0 | 342.00 | |||
| RMS | 4, 09:02:06 | 120 | 320.00 | 344.00 | 17 | 0 | 342.00 | |||
| RMS | 4, 09:00:04 | 120 | 320.00 | 342.00 | 17 | 0 | 342.00 | |||
| RMS | 4, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 3, 18:00:00 | - | - | Závěr | 13 | 344.00 | ||||
| RMS | 3, 14:43:11 | 220 | 320.00 | 344.00 | 117 | 13 | 344.00 | |||
| RMS | 3, 13:45:32 | 220 | 320.00 | 344.00 | 17 | 13 | 344.00 | |||
| RMS | 3, 12:09:15 | 100 | 320.00 | 344.00 | 17 | 13 | 344.00 | |||
| RMS | 3, 11:56:16 | 20 | 318.00 | 344.00 | 17 | 13 | 344.00 | |||
| RMS | 3, 11:56:16 | - | Obchod | 13 | 344.00 | |||||
| RMS | 3, 11:12:04 | 20 | 318.00 | 346.00 | 1030 | 0 | 330.00 | |||
| RMS | 3, 10:29:35 | 20 | 318.00 | 342.00 | 30 | 0 | 330.00 | |||
| RMS | 3, 09:35:26 | 20 | 318.00 | 340.00 | 300 | 0 | 330.00 | |||
| RMS | 3, 09:20:07 | 20 | 318.00 | 346.00 | 30 | 0 | 330.00 | |||
| RMS | 3, 09:17:46 | 20 | 318.00 | 346.00 | 130 | 0 | 330.00 | |||
| RMS | 3, 09:12:30 | 20 | 318.00 | 342.00 | 30 | 0 | 330.00 | |||
| RMS | 3, 09:12:00 | 20 | 318.00 | 338.00 | 100 | 0 | 330.00 | |||
| RMS | 3, 09:00:04 | 20 | 318.00 | 330.00 | 20 | 0 | 330.00 | |||
| RMS | 3, 09:00:00 | - | - | Úvod | - | |||||
| ||||||||||
