mmcité a.s. - BABMMCIU (CZ0005138826)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (11)
  • Diskuze (6)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	30, 11:16:55		-			Obchod	82	320.00
RMS	29, 10:21:59		-			Obchod	100	320.00
RMS	29, 10:21:59		-			Obchod	100	320.00
RMS	29, 09:49:38		-			Obchod	25	322.00
RMS	28, 10:48:36		-			Obchod	20	324.00
RMS	24, 15:42:37		-			Obchod	15	324.00
RMS	24, 15:42:37		-			Obchod	25	324.00
RMS	23, 16:52:22		-			Obchod	30	314.00
RMS	23, 16:52:22		-			Obchod	20	318.00
RMS	21, 09:44:45		-			Obchod	15	324.00
RMS	20, 13:44:00		-			Obchod	30	316.00
RMS	20, 13:44:00		-			Obchod	100	314.00
RMS	20, 13:44:00		-			Obchod	100	312.00
RMS	20, 13:44:00		-			Obchod	70	310.00
RMS	20, 13:24:23		-			Obchod	30	316.00
RMS	20, 13:24:23		-			Obchod	70	316.00