EB MERCEDES TS01, MERCEDES TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A36JY0)
Loading chart ...
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 3, 18:30:04 | - | - | Closed | - | |||||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 0 | 43.98 | ||||
| BCP | 3, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 3, 16:30:00 | - | - | Closed | - | |||||
| BCP | 3, 16:29:50 | - | - | Off | 0 | 0.00 | ||||
| BCP | 3, 16:29:47 | 5000 | 44.09 | 44.59 | 5000 | - | ||||
| BCP | 3, 16:29:36 | 5000 | 44.09 | 44.60 | 5000 | - | ||||
| BCP | 3, 16:29:17 | 5000 | 44.07 | 44.57 | 5000 | - | ||||
| BCP | 3, 16:29:12 | 5000 | 44.06 | 44.57 | 5000 | - | ||||
| BCP | 3, 16:29:11 | 5000 | 44.09 | 44.59 | 5000 | - | ||||
| BCP | 3, 16:29:09 | 5000 | 44.14 | 44.64 | 5000 | - | ||||
| BCP | 3, 16:29:08 | 5000 | 44.16 | 44.67 | 5000 | - | ||||
| BCP | 3, 16:29:00 | 5000 | 44.19 | 44.69 | 5000 | - | ||||
| BCP | 3, 16:28:47 | 5000 | 44.16 | 44.67 | 5000 | - | ||||
| BCP | 3, 16:28:42 | 5000 | 44.18 | 44.68 | 5000 | - | ||||
| BCP | 3, 16:28:40 | 5000 | 44.15 | 44.66 | 5000 | - | ||||
| BCP | 3, 16:28:35 | 5000 | 44.18 | 44.68 | 5000 | - | ||||
| BCP | 3, 16:28:17 | 5000 | 44.15 | 44.66 | 5000 | - | ||||
| BCP | 3, 16:28:15 | 5000 | 44.13 | 44.64 | 5000 | - | ||||
| BCP | 3, 16:28:03 | 5000 | 44.16 | 44.66 | 5000 | - | ||||
| BCP | 3, 16:28:01 | 5000 | 44.18 | 44.69 | 5000 | - | ||||
| BCP | 3, 16:28:01 | 5000 | 44.21 | 44.71 | 5000 | - | ||||
| BCP | 3, 16:28:00 | 5000 | 44.18 | 44.69 | 5000 | - | ||||
| BCP | 3, 16:27:47 | 5000 | 44.21 | 44.71 | 5000 | - | ||||
| BCP | 3, 16:27:45 | 5000 | 44.21 | 44.72 | 5000 | - | ||||
| BCP | 3, 16:27:45 | 5000 | 44.24 | 44.74 | 5000 | - | ||||
| BCP | 3, 16:27:44 | 5000 | 44.21 | 44.72 | 5000 | - | ||||
| BCP | 3, 16:27:38 | 5000 | 44.19 | 44.69 | 5000 | - | ||||
| BCP | 3, 16:27:38 | 5000 | 44.16 | 44.67 | 5000 | - | ||||
| BCP | 3, 16:27:21 | 5000 | 44.19 | 44.69 | 5000 | - | ||||
| BCP | 3, 16:27:13 | 5000 | 44.16 | 44.67 | 5000 | - | ||||
| BCP | 3, 16:27:04 | 5000 | 44.19 | 44.69 | 5000 | - | ||||
| BCP | 3, 16:27:02 | 5000 | 44.16 | 44.67 | 5000 | - | ||||
| BCP | 3, 16:27:01 | 5000 | 44.14 | 44.64 | 5000 | - | ||||
| BCP | 3, 16:27:00 | 5000 | 44.19 | 44.69 | 5000 | - | ||||
| BCP | 3, 16:27:00 | 5000 | 44.16 | 44.67 | 5000 | - | ||||
| BCP | 3, 16:26:51 | 5000 | 44.19 | 44.69 | 5000 | - | ||||
| BCP | 3, 16:26:47 | 5000 | 44.16 | 44.67 | 5000 | - | ||||
| BCP | 3, 16:26:39 | 5000 | 44.15 | 44.66 | 5000 | - | ||||
| BCP | 3, 16:26:29 | 5000 | 44.18 | 44.68 | 5000 | - | ||||
| BCP | 3, 16:26:26 | 5000 | 44.15 | 44.66 | 5000 | - | ||||
| BCP | 3, 16:26:17 | 5000 | 44.18 | 44.68 | 5000 | - | ||||
| BCP | 3, 16:26:11 | 5000 | 44.17 | 44.67 | 5000 | - | ||||
| BCP | 3, 16:26:10 | 5000 | 44.14 | 44.65 | 5000 | - | ||||
| BCP | 3, 16:26:07 | 5000 | 44.12 | 44.62 | 5000 | - | ||||
| BCP | 3, 16:26:04 | 5000 | 44.09 | 44.60 | 5000 | - | ||||
| BCP | 3, 16:25:57 | 5000 | 44.12 | 44.62 | 5000 | - | ||||
| BCP | 3, 16:25:56 | 5000 | 44.14 | 44.65 | 5000 | - | ||||
| BCP | 3, 16:25:55 | 5000 | 44.12 | 44.62 | 5000 | - | ||||
| ||||||||||
