EB MONETA TL06, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO - (AT0000A39MF7)
Loading chart ...
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 30.5.2024 12:34:45 | 5000 | 53.31 | 53.61 | 5000 | - | ||||
| BCP | 30.5.2024 12:32:34 | 5000 | 53.21 | 53.51 | 5000 | - | ||||
| BCP | 30.5.2024 12:23:43 | 5000 | 53.31 | 53.61 | 5000 | - | ||||
| BCP | 30.5.2024 12:23:19 | 5000 | 53.21 | 53.51 | 5000 | - | ||||
| BCP | 30.5.2024 12:23:13 | 5000 | 53.31 | 53.61 | 5000 | - | ||||
| BCP | 30.5.2024 12:19:09 | 5000 | 53.21 | 53.51 | 5000 | - | ||||
| BCP | 30.5.2024 12:12:43 | 5000 | 53.31 | 53.61 | 5000 | - | ||||
| BCP | 30.5.2024 11:25:00 | - | Obchod | 0 | 53.21 | |||||
| BCP | 30.5.2024 10:17:21 | 5000 | 53.21 | 53.51 | 5000 | - | ||||
| BCP | 30.5.2024 10:11:03 | 5000 | 53.31 | 53.61 | 5000 | - | ||||
| BCP | 30.5.2024 9:25:00 | - | Obchod | 0 | 53.21 | |||||
| BCP | 30.5.2024 9:22:32 | 5000 | 53.21 | 53.51 | 5000 | - | ||||
| BCP | 30.5.2024 9:15:11 | 5000 | 53.11 | 53.41 | 5000 | 0 | 0.00 | |||
| BCP | 30.5.2024 9:15:11 | - | Obchod | 0 | 53.11 | |||||
| BCP | 30.5.2024 9:15:01 | - | Closed | - | ||||||
| BCP | 30.5.2024 8:00:01 | - | - | Closed | - | |||||
| BCP | 30.5.2024 2:05:05 | - | - | Closed | - | |||||
| BCP | 30.5.2024 2:05:05 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 29.5.2024 18:30:06 | - | - | Closed | - | |||||
| BCP | 29.5.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 29.5.2024 17:00:00 | - | - | Souhrn | 0 | 53.01 | ||||
| BCP | 29.5.2024 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 29.5.2024 16:30:00 | - | - | Closed | - | |||||
| BCP | 29.5.2024 16:09:50 | - | - | Off | - | |||||
| BCP | 29.5.2024 16:08:00 | 5000 | 52.81 | 53.11 | 5000 | - | ||||
| BCP | 29.5.2024 16:02:58 | 5000 | 52.91 | 53.21 | 5000 | - | ||||
| BCP | 29.5.2024 16:02:21 | 5000 | 53.01 | 53.31 | 5000 | - | ||||
| BCP | 29.5.2024 16:00:01 | 5000 | 53.11 | 53.41 | 5000 | - | ||||
| BCP | 29.5.2024 15:34:43 | 5000 | 53.21 | 53.51 | 5000 | - | ||||
| BCP | 29.5.2024 15:28:27 | 5000 | 52.91 | 53.21 | 5000 | - | ||||
| BCP | 29.5.2024 15:25:01 | - | Obchod | 0 | 53.01 | |||||
| BCP | 29.5.2024 15:21:14 | 5000 | 53.01 | 53.31 | 5000 | - | ||||
| BCP | 29.5.2024 14:53:47 | 5000 | 53.11 | 53.41 | 5000 | - | ||||
| BCP | 29.5.2024 14:47:03 | 5000 | 53.21 | 53.51 | 5000 | - | ||||
| BCP | 29.5.2024 14:25:17 | 5000 | 53.31 | 53.61 | 5000 | - | ||||
| BCP | 29.5.2024 14:08:14 | 5000 | 53.41 | 53.71 | 5000 | - | ||||
| BCP | 29.5.2024 13:54:45 | 5000 | 53.51 | 53.81 | 5000 | - | ||||
| BCP | 29.5.2024 13:47:19 | 5000 | 53.41 | 53.71 | 5000 | - | ||||
| BCP | 29.5.2024 13:45:34 | 5000 | 53.51 | 53.81 | 5000 | - | ||||
| BCP | 29.5.2024 13:25:01 | - | Obchod | 0 | 53.41 | |||||
| BCP | 29.5.2024 12:41:04 | 5000 | 53.41 | 53.71 | 5000 | - | ||||
| BCP | 29.5.2024 12:34:16 | 5000 | 53.51 | 53.81 | 5000 | 0 | 0.00 | |||
| BCP | 29.5.2024 12:34:16 | - | Obchod | 0 | 53.51 | |||||
| BCP | 29.5.2024 12:33:32 | - | - | Off | - | |||||
| BCP | 29.5.2024 12:08:45 | 5000 | 53.51 | 53.81 | 5000 | - | ||||
| BCP | 29.5.2024 11:48:31 | 5000 | 53.61 | 53.91 | 5000 | 0 | 0.00 | |||
| BCP | 29.5.2024 11:48:31 | - | Obchod | 0 | 53.61 | |||||
| BCP | 29.5.2024 11:47:33 | - | - | Off | - | |||||
| BCP | 29.5.2024 11:43:09 | 5000 | 53.61 | 53.91 | 5000 | 0 | 0.00 | |||
| BCP | 29.5.2024 11:43:09 | - | Obchod | 0 | 53.61 | |||||
| ||||||||||
