KOMERČNÍ BANKA, Ask and bids (16.5.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
KOMERČNÍ BANKA, A.S. - Informace z hloubky trhu
Nákup a prodej (16.5.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
16.5.2024 16:15:08 | BCP | N | 4 588 | 99 999 999.99 | 7 | |||
16.5.2024 16:15:08 | BCP | N | 1 541 | 836.00 | 1 | |||
16.5.2024 16:15:08 | BCP | N | 8 284 | 825.50 | 11 | |||
16.5.2024 16:15:08 | BCP | N | 2 691 | 810.00 | 2 | |||
16.5.2024 16:15:08 | BCP | N | 6 567 | 802.00 | 3 | |||
16.5.2024 18:00:00 | RMS | P | +792.00 | 100 | ||||
16.5.2024 18:00:00 | RMS | P | +791.00 | 100 | ||||
16.5.2024 18:00:00 | RMS | P | +790.50 | 416 | ||||
16.5.2024 18:00:00 | RMS | P | +790.00 | 666 | ||||
16.5.2024 16:15:08 | BCP | N | 3 000 | 789.00 | 1 | |||
16.5.2024 18:00:00 | RMS | P | +789.00 | 50 | ||||
16.5.2024 16:15:08 | BCP | N | 2 900 | 788.00 | 1 | |||
16.5.2024 16:15:08 | BCP | N | 500 | 787.50 | 1 | |||
16.5.2024 16:15:08 | BCP | N | 41 | 787.00 | 2 | |||
16.5.2024 16:15:08 | BCP | N | 1 122 | 786.50 | 3 | |||
16.5.2024 18:00:00 | RMS | N | 93 | 786.00 | ||||
16.5.2024 18:00:00 | RMS | N | 50 | 785.50 | ||||
16.5.2024 18:00:00 | RMS | N | 200 | 785.00 | ||||
16.5.2024 18:00:00 | RMS | N | 170 | 784.00 | ||||
16.5.2024 18:00:00 | RMS | N | 50 | 783.50 | ||||
16.5.2024 16:15:08 | BCP | P | +781.00 | 213 | 1 | |||
16.5.2024 16:15:08 | BCP | P | +775.00 | 356 | 1 | |||
16.5.2024 16:15:08 | BCP | P | +772.00 | 436 | 2 | |||
16.5.2024 16:15:08 | BCP | P | +771.00 | 2 235 | 2 | |||
16.5.2024 16:15:08 | BCP | P | +764.00 | 531 | 3 | |||
16.5.2024 16:15:08 | BCP | P | +763.00 | 714 | 1 | |||
16.5.2024 16:15:08 | BCP | P | +762.00 | 2 444 | 2 | |||
16.5.2024 16:15:08 | BCP | P | +747.50 | 6 008 | 8 | |||
16.5.2024 16:15:08 | BCP | P | +741.00 | 113 | 1 | |||
16.5.2024 16:15:08 | BCP | P | +0.00 | 13 103 | 10 |