KARO LEATHER, Ask and bids (2.5.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
KARO Leather a.s. - Informace z hloubky trhu
Nákup a prodej (2.5.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
2.5.2024 16:15:06 | BCP | P | +194.00 | 600 | 1 | |||
2.5.2024 16:15:06 | BCP | P | +183.00 | 70 | 1 | |||
2.5.2024 16:15:06 | BCP | P | +175.00 | 70 | 1 | |||
2.5.2024 16:15:06 | BCP | P | +170.00 | 300 | 1 | |||
2.5.2024 16:15:06 | BCP | P | +164.00 | 1 170 | 1 | |||
2.5.2024 16:15:06 | BCP | P | +163.00 | 500 | 1 | |||
2.5.2024 16:15:06 | BCP | P | +160.00 | 6 000 | 1 | |||
2.5.2024 16:54:22 | RMS | P | +159.00 | 274 | ||||
2.5.2024 16:15:06 | BCP | P | +159.00 | 200 | 1 | |||
2.5.2024 16:54:22 | RMS | P | +158.00 | 500 | ||||
2.5.2024 16:15:06 | BCP | P | +158.00 | 100 | 1 | |||
2.5.2024 16:54:22 | RMS | P | +157.00 | 100 | ||||
2.5.2024 16:54:22 | RMS | P | +156.00 | 500 | ||||
2.5.2024 16:54:22 | RMS | P | +155.00 | 200 | ||||
2.5.2024 16:15:06 | BCP | P | +155.00 | 1 830 | 1 | |||
2.5.2024 16:15:06 | BCP | N | 150 | 153.00 | 1 | |||
2.5.2024 16:15:06 | BCP | N | 680 | 152.00 | 3 | |||
2.5.2024 16:54:22 | RMS | N | 100 | 152.00 | ||||
2.5.2024 16:15:06 | BCP | N | 229 | 151.00 | 2 | |||
2.5.2024 16:54:22 | RMS | N | 155 | 151.00 | ||||
2.5.2024 16:15:06 | BCP | N | 440 | 150.00 | 3 | |||
2.5.2024 16:54:22 | RMS | N | 200 | 150.00 | ||||
2.5.2024 16:15:06 | BCP | N | 1 000 | 149.00 | 1 | |||
2.5.2024 16:54:22 | RMS | N | 50 | 149.00 | ||||
2.5.2024 16:15:06 | BCP | N | 600 | 147.00 | 2 | |||
2.5.2024 16:15:06 | BCP | N | 700 | 146.00 | 2 | |||
2.5.2024 16:15:06 | BCP | N | 2 605 | 145.00 | 6 | |||
2.5.2024 16:15:06 | BCP | N | 5 072 | 144.00 | 2 | |||
2.5.2024 16:54:22 | RMS | N | 450 | 143.00 | ||||
2.5.2024 16:15:06 | BCP | N | 1 164 | 142.00 | 7 |