CTP, Ask and bids (7.5.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
CTP N.V. - Informace z hloubky trhu
Nákup a prodej (7.5.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
7.5.2024 16:15:26 | BCP | P | +1 000.00 | 8 | 1 | |||
7.5.2024 16:15:26 | BCP | P | +541.00 | 90 | 1 | |||
7.5.2024 16:15:26 | BCP | P | +500.00 | 100 | 1 | |||
7.5.2024 16:15:26 | BCP | P | +450.00 | 300 | 1 | |||
7.5.2024 16:15:26 | BCP | P | +449.80 | 50 | 2 | |||
7.5.2024 16:15:26 | BCP | P | +444.00 | 50 | 1 | |||
7.5.2024 16:15:26 | BCP | P | +430.00 | 195 | 1 | |||
7.5.2024 16:15:26 | BCP | P | +427.00 | 19 | 1 | |||
7.5.2024 16:15:26 | BCP | P | +423.40 | 1 500 | 1 | |||
7.5.2024 16:15:26 | BCP | P | +420.00 | 100 | 1 | |||
7.5.2024 16:15:26 | BCP | N | 1 500 | 416.40 | 1 | |||
7.5.2024 16:15:26 | BCP | N | 50 | 404.00 | 1 | |||
7.5.2024 16:15:26 | BCP | N | 100 | 401.00 | 1 | |||
7.5.2024 16:15:26 | BCP | N | 109 | 400.00 | 2 | |||
7.5.2024 16:15:26 | BCP | N | 50 | 398.00 | 1 | |||
7.5.2024 16:15:26 | BCP | N | 100 | 395.00 | 1 | |||
7.5.2024 16:15:26 | BCP | N | 100 | 392.80 | 1 | |||
7.5.2024 16:15:26 | BCP | N | 30 | 385.00 | 1 | |||
7.5.2024 16:15:26 | BCP | N | 35 | 368.00 | 1 | |||
7.5.2024 16:15:26 | BCP | N | 200 | 300.00 | 1 |