Akcie TESLA KARLÍN, cena RMSystém
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.2024 18:00:00 | 288.00 / 263 | 300.00 / 5 | 432.00 / 61 | 450.00 / 99 | 520.00 / 173 | ||||||||
16.4.2024 13:38:26 | 288.00 / 263 | 300.00 / 5 | 432.00 / 61 | 450.00 / 99 | 520.00 / 173 | ||||||||
16.4.2024 10:02:18 | 288.00 / 258 | 432.00 / 61 | 450.00 / 99 | 520.00 / 173 | |||||||||
16.4.2024 9:00:02 | 288.00 / 258 | 450.00 / 38 | 520.00 / 112 | ||||||||||
15.4.2024 18:00:00 | 288.00 / 258 | 432.00 / 61 | 450.00 / 99 | 520.00 / 173 | |||||||||
15.4.2024 14:48:40 | 288.00 / 258 | 432.00 / 61 | 450.00 / 99 | 520.00 / 173 | |||||||||
15.4.2024 9:00:02 | 288.00 / 258 | 450.00 / 38 | 520.00 / 112 | ||||||||||
12.4.2024 18:00:00 | 288.00 / 258 | 432.00 / 61 | 450.00 / 99 | 520.00 / 173 | |||||||||
12.4.2024 9:00:01 | 288.00 / 258 | 432.00 / 61 | 450.00 / 99 | 520.00 / 173 | |||||||||
11.4.2024 18:00:00 | 288.00 / 258 | 432.00 / 61 | 450.00 / 99 | 520.00 / 173 | |||||||||
11.4.2024 9:00:02 | 288.00 / 258 | 432.00 / 61 | 450.00 / 99 | 520.00 / 173 | |||||||||
10.4.2024 9:18:55 | 432.00 / 61 | 450.00 / 99 | |||||||||||
10.4.2024 9:00:00 | 450.00 / 38 | ||||||||||||
9.4.2024 9:00:01 | 450.00 / 38 | 540.00 / 72 | |||||||||||
8.4.2024 9:11:53 | 360.00 / 442 | 432.00 / 61 | 450.00 / 99 | 540.00 / 133 | |||||||||
8.4.2024 9:00:02 | 360.00 / 442 | 450.00 / 38 | 540.00 / 72 | ||||||||||
5.4.2024 16:05:53 | 360.00 / 442 | 450.00 / 38 | 540.00 / 72 | ||||||||||
5.4.2024 9:00:00 | 360.00 / 442 | 450.00 / 199 | 540.00 / 233 | ||||||||||
4.4.2024 18:00:00 | 360.00 / 442 | 450.00 / 199 | 540.00 / 233 | ||||||||||
4.4.2024 14:45:11 | 360.00 / 442 | 450.00 / 199 | 540.00 / 233 | ||||||||||
|