Akcie AKRO OPF GLOBAL., cena RMSystém
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.2024 18:00:00 | 85.00 / 150 | 86.00 / 120 | 88.00 / 90 | 90.50 / 60 | 91.00 / 30 | 121.00 / 8 | 150.00 / 76 | ||||||
17.5.2024 14:19:31 | 85.00 / 150 | 86.00 / 120 | 88.00 / 90 | 90.50 / 60 | 91.00 / 30 | 121.00 / 8 | 150.00 / 76 | ||||||
17.5.2024 14:18:38 | 81.00 / 150 | 85.00 / 120 | 86.00 / 90 | 88.00 / 60 | 90.50 / 30 | 121.00 / 8 | 150.00 / 76 | ||||||
17.5.2024 12:02:23 | 85.00 / 150 | 86.00 / 120 | 88.00 / 90 | 90.00 / 60 | 90.50 / 30 | 121.00 / 8 | 150.00 / 76 | ||||||
17.5.2024 12:01:51 | 81.00 / 150 | 85.00 / 120 | 86.00 / 90 | 88.00 / 60 | 90.00 / 30 | 121.00 / 8 | 150.00 / 76 | ||||||
17.5.2024 12:01:12 | 85.00 / 150 | 86.00 / 120 | 88.00 / 90 | 90.00 / 60 | 101.00 / 30 | 121.00 / 8 | 150.00 / 76 | ||||||
17.5.2024 11:29:16 | 81.00 / 150 | 85.00 / 120 | 86.00 / 90 | 88.00 / 60 | 90.00 / 30 | 121.00 / 8 | 150.00 / 76 | ||||||
17.5.2024 10:50:06 | 81.00 / 120 | 85.00 / 90 | 86.00 / 60 | 88.00 / 30 | 121.00 / 8 | 150.00 / 76 | |||||||
17.5.2024 10:28:06 | 81.00 / 90 | 85.00 / 60 | 86.00 / 30 | 121.00 / 8 | 150.00 / 76 | ||||||||
17.5.2024 9:00:05 | 81.00 / 90 | 85.00 / 60 | 86.00 / 30 | 150.00 / 68 | |||||||||
16.5.2024 18:00:00 | 80.00 / 150 | 81.00 / 120 | 85.00 / 90 | 86.00 / 60 | 88.00 / 30 | 150.00 / 68 | |||||||
16.5.2024 16:46:43 | 80.00 / 150 | 81.00 / 120 | 85.00 / 90 | 86.00 / 60 | 88.00 / 30 | 150.00 / 68 | |||||||
16.5.2024 10:36:25 | 81.00 / 150 | 85.00 / 120 | 86.00 / 90 | 88.00 / 60 | 101.00 / 30 | 150.00 / 68 | |||||||
16.5.2024 10:16:19 | 80.00 / 150 | 81.00 / 120 | 85.00 / 90 | 86.00 / 60 | 88.00 / 30 | 150.00 / 68 | |||||||
16.5.2024 10:16:04 | 81.00 / 150 | 85.00 / 120 | 86.00 / 90 | 88.00 / 60 | 100.00 / 30 | 150.00 / 68 | |||||||
16.5.2024 10:15:14 | 80.00 / 150 | 81.00 / 120 | 85.00 / 90 | 86.00 / 60 | 100.00 / 30 | 150.00 / 68 | |||||||
16.5.2024 9:00:04 | 80.00 / 120 | 81.00 / 90 | 85.00 / 60 | 86.00 / 30 | 150.00 / 68 | ||||||||
15.5.2024 18:00:00 | 86.00 / 150 | 91.50 / 120 | 97.00 / 90 | 100.00 / 60 | 101.00 / 30 | 150.00 / 68 | |||||||
15.5.2024 15:58:25 | 86.00 / 150 | 91.50 / 120 | 97.00 / 90 | 97.50 / 60 | 101.00 / 30 | 150.00 / 68 | |||||||
15.5.2024 15:57:22 | 85.00 / 150 | 86.00 / 120 | 91.50 / 90 | 97.00 / 60 | 100.00 / 30 | 150.00 / 68 | |||||||
|