Akcie CPI FIM, cena RMSystém
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.2024 18:00:00 | 13.90 / 5 223 | 14.00 / 4 723 | 14.10 / 3 423 | 14.20 / 2 223 | 14.30 / 1 023 | 14.60 / 600 | 14.70 / 1 999 | 14.80 / 7 909 | 14.90 / 9 509 | 15.00 / 15 009 | |||
15.4.2024 16:59:15 | 13.90 / 5 223 | 14.00 / 4 723 | 14.10 / 3 423 | 14.20 / 2 223 | 14.30 / 1 023 | 14.60 / 600 | 14.70 / 1 999 | 14.80 / 7 909 | 14.90 / 9 509 | 15.00 / 15 009 | |||
15.4.2024 16:50:14 | 13.90 / 5 223 | 14.00 / 4 723 | 14.10 / 3 423 | 14.20 / 2 223 | 14.30 / 1 023 | 14.60 / 700 | 14.70 / 2 099 | 14.80 / 8 009 | 14.90 / 9 609 | 15.00 / 15 109 | |||
15.4.2024 16:23:21 | 13.90 / 4 223 | 14.00 / 3 723 | 14.10 / 3 423 | 14.20 / 2 223 | 14.30 / 1 023 | 14.60 / 700 | 14.70 / 2 099 | 14.80 / 8 009 | 14.90 / 9 609 | 15.00 / 15 109 | |||
15.4.2024 15:56:25 | 13.90 / 3 223 | 14.00 / 2 723 | 14.10 / 2 423 | 14.20 / 2 223 | 14.30 / 1 023 | 14.60 / 700 | 14.70 / 2 099 | 14.80 / 8 009 | 14.90 / 9 609 | 15.00 / 15 109 | |||
15.4.2024 15:20:03 | 13.90 / 3 023 | 14.00 / 2 523 | 14.10 / 2 223 | 14.20 / 2 023 | 14.30 / 823 | 14.60 / 700 | 14.70 / 2 099 | 14.80 / 8 009 | 14.90 / 9 609 | 15.00 / 15 109 | |||
15.4.2024 15:12:47 | 13.90 / 2 723 | 14.00 / 2 223 | 14.10 / 1 923 | 14.20 / 1 723 | 14.30 / 823 | 14.60 / 700 | 14.70 / 2 099 | 14.80 / 8 009 | 14.90 / 9 609 | 15.00 / 15 109 | |||
15.4.2024 15:11:50 | 13.80 / 8 423 | 13.90 / 2 523 | 14.00 / 2 023 | 14.20 / 1 723 | 14.30 / 823 | 14.60 / 700 | 14.70 / 2 099 | 14.80 / 8 009 | 14.90 / 9 609 | 15.00 / 15 109 | |||
15.4.2024 15:11:04 | 13.80 / 8 023 | 13.90 / 2 123 | 14.00 / 1 623 | 14.20 / 1 323 | 14.30 / 823 | 14.60 / 700 | 14.70 / 2 099 | 14.80 / 8 009 | 14.90 / 9 609 | 15.00 / 15 109 | |||
15.4.2024 15:07:28 | 13.80 / 7 223 | 13.90 / 1 323 | 14.00 / 823 | 14.20 / 523 | 14.30 / 23 | 14.60 / 700 | 14.70 / 2 099 | 14.80 / 8 009 | 14.90 / 9 609 | 15.00 / 15 109 | |||
15.4.2024 15:04:00 | 13.80 / 7 223 | 13.90 / 1 323 | 14.00 / 823 | 14.20 / 523 | 14.30 / 23 | 14.60 / 700 | 14.70 / 2 099 | 14.80 / 7 809 | 14.90 / 9 409 | 15.00 / 14 909 | |||
15.4.2024 15:02:16 | 13.80 / 7 723 | 13.90 / 1 823 | 14.00 / 1 323 | 14.20 / 1 023 | 14.30 / 523 | 14.60 / 700 | 14.70 / 2 099 | 14.80 / 7 809 | 14.90 / 9 409 | 15.00 / 14 909 | |||
15.4.2024 15:01:15 | 13.80 / 7 723 | 13.90 / 1 823 | 14.00 / 1 323 | 14.20 / 1 023 | 14.30 / 523 | 14.70 / 1 399 | 14.80 / 7 109 | 14.90 / 8 709 | 15.00 / 14 209 | 15.10 / 14 509 | |||
15.4.2024 14:37:46 | 13.80 / 7 523 | 13.90 / 1 623 | 14.00 / 1 123 | 14.20 / 823 | 14.30 / 323 | 14.70 / 1 399 | 14.80 / 7 109 | 14.90 / 8 709 | 15.00 / 14 209 | 15.10 / 14 509 | |||
15.4.2024 14:37:30 | 13.60 / 7 200 | 13.80 / 7 100 | 14.00 / 1 200 | 14.20 / 900 | 14.30 / 400 | 14.70 / 1 399 | 14.80 / 7 109 | 14.90 / 8 709 | 15.00 / 14 209 | 15.10 / 14 509 | |||
15.4.2024 13:53:25 | 13.80 / 8 023 | 14.00 / 2 123 | 14.20 / 1 823 | 14.30 / 1 323 | 14.40 / 923 | 14.70 / 1 399 | 14.80 / 7 109 | 14.90 / 8 709 | 15.00 / 14 209 | 15.10 / 14 509 | |||
15.4.2024 13:52:00 | 13.80 / 8 323 | 14.00 / 2 423 | 14.20 / 2 123 | 14.30 / 1 623 | 14.40 / 1 223 | 14.70 / 1 399 | 14.80 / 7 109 | 14.90 / 8 709 | 15.00 / 14 209 | 15.10 / 14 509 | |||
15.4.2024 11:09:08 | 13.80 / 8 323 | 14.00 / 2 423 | 14.20 / 2 123 | 14.30 / 1 623 | 14.40 / 1 223 | 14.70 / 1 399 | 14.80 / 7 109 | 14.90 / 8 709 | 15.00 / 14 509 | 15.10 / 14 809 | |||
15.4.2024 11:08:26 | 13.80 / 8 323 | 14.00 / 2 423 | 14.20 / 2 123 | 14.30 / 1 623 | 14.40 / 1 223 | 14.70 / 1 099 | 14.80 / 6 809 | 14.90 / 8 409 | 15.00 / 14 209 | 15.10 / 14 509 | |||
15.4.2024 10:09:01 | 13.80 / 8 223 | 14.00 / 2 323 | 14.20 / 2 023 | 14.30 / 1 523 | 14.40 / 1 123 | 14.70 / 1 099 | 14.80 / 6 809 | 14.90 / 8 409 | 15.00 / 14 209 | 15.10 / 14 509 | |||
|