Akcie CPI FIM, cena RMSystém
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.2024 18:00:00 | 14.00 / 61 800 | 14.10 / 61 600 | 14.30 / 10 600 | 14.40 / 4 000 | 14.50 / 100 | 14.70 / 80 | 14.80 / 5 320 | 14.90 / 6 520 | 15.00 / 6 620 | 15.40 / 7 120 | |||
15.5.2024 15:44:46 | 14.00 / 61 800 | 14.10 / 61 600 | 14.30 / 10 600 | 14.40 / 4 000 | 14.50 / 100 | 14.70 / 80 | 14.80 / 5 320 | 14.90 / 6 520 | 15.00 / 6 620 | 15.40 / 7 120 | |||
15.5.2024 15:42:16 | 14.00 / 61 800 | 14.10 / 61 600 | 14.30 / 10 600 | 14.40 / 4 000 | 14.50 / 100 | 14.70 / 100 | 14.80 / 5 340 | 14.90 / 6 540 | 15.00 / 6 640 | 15.40 / 7 140 | |||
15.5.2024 14:11:45 | 14.00 / 61 820 | 14.10 / 61 620 | 14.30 / 10 620 | 14.40 / 4 020 | 14.50 / 120 | 14.70 / 100 | 14.80 / 5 340 | 14.90 / 6 540 | 15.00 / 6 640 | 15.40 / 7 140 | |||
15.5.2024 14:07:23 | 14.00 / 61 720 | 14.10 / 61 520 | 14.30 / 10 520 | 14.40 / 3 920 | 14.50 / 20 | 14.70 / 100 | 14.80 / 5 340 | 14.90 / 6 540 | 15.00 / 6 640 | 15.40 / 7 140 | |||
15.5.2024 14:06:35 | 14.00 / 61 620 | 14.10 / 61 420 | 14.30 / 10 420 | 14.40 / 3 920 | 14.50 / 20 | 14.70 / 100 | 14.80 / 5 340 | 14.90 / 6 540 | 15.00 / 6 640 | 15.40 / 7 140 | |||
15.5.2024 14:04:35 | 14.00 / 61 520 | 14.10 / 61 320 | 14.30 / 10 320 | 14.40 / 3 820 | 14.50 / 20 | 14.70 / 100 | 14.80 / 5 340 | 14.90 / 6 540 | 15.00 / 6 640 | 15.40 / 7 140 | |||
15.5.2024 14:02:16 | 14.00 / 61 520 | 14.10 / 61 320 | 14.30 / 10 320 | 14.40 / 3 820 | 14.50 / 20 | 14.80 / 5 240 | 14.90 / 6 440 | 15.00 / 6 540 | 15.40 / 7 040 | 15.50 / 7 240 | |||
15.5.2024 13:47:41 | 14.00 / 61 620 | 14.10 / 61 420 | 14.30 / 10 420 | 14.40 / 3 820 | 14.50 / 20 | 14.80 / 5 240 | 14.90 / 6 440 | 15.00 / 6 540 | 15.40 / 7 040 | 15.50 / 7 240 | |||
15.5.2024 13:47:02 | 14.00 / 61 620 | 14.10 / 61 420 | 14.30 / 10 420 | 14.40 / 3 820 | 14.50 / 20 | 14.80 / 5 140 | 14.90 / 6 340 | 15.00 / 6 440 | 15.40 / 6 940 | 15.50 / 7 140 | |||
15.5.2024 13:45:50 | 14.00 / 61 620 | 14.10 / 61 420 | 14.30 / 10 420 | 14.40 / 3 820 | 14.50 / 20 | 14.80 / 5 140 | 14.90 / 6 240 | 15.00 / 6 340 | 15.40 / 6 840 | 15.50 / 7 040 | |||
15.5.2024 13:41:29 | 14.00 / 61 620 | 14.10 / 61 420 | 14.30 / 10 420 | 14.40 / 3 820 | 14.50 / 20 | 14.80 / 5 040 | 14.90 / 6 140 | 15.00 / 6 240 | 15.40 / 6 740 | 15.50 / 6 940 | |||
15.5.2024 13:40:11 | 14.00 / 61 520 | 14.10 / 61 320 | 14.30 / 10 320 | 14.40 / 3 720 | 14.50 / 20 | 14.80 / 5 040 | 14.90 / 6 140 | 15.00 / 6 240 | 15.40 / 6 740 | 15.50 / 6 940 | |||
15.5.2024 13:39:31 | 14.00 / 61 420 | 14.10 / 61 220 | 14.30 / 10 220 | 14.40 / 3 720 | 14.50 / 20 | 14.80 / 5 040 | 14.90 / 6 140 | 15.00 / 6 240 | 15.40 / 6 740 | 15.50 / 6 940 | |||
15.5.2024 13:28:45 | 14.00 / 61 320 | 14.10 / 61 120 | 14.30 / 10 120 | 14.40 / 3 620 | 14.50 / 20 | 14.80 / 5 040 | 14.90 / 6 140 | 15.00 / 6 240 | 15.40 / 6 740 | 15.50 / 6 940 | |||
15.5.2024 13:28:36 | 14.00 / 61 320 | 14.10 / 61 120 | 14.30 / 10 120 | 14.40 / 3 620 | 14.50 / 20 | 14.80 / 5 090 | 14.90 / 6 190 | 15.00 / 6 290 | 15.40 / 6 790 | 15.50 / 6 990 | |||
15.5.2024 12:40:38 | 14.00 / 61 320 | 14.10 / 61 120 | 14.30 / 10 120 | 14.40 / 3 620 | 14.50 / 20 | 14.80 / 5 100 | 14.90 / 6 200 | 15.00 / 6 300 | 15.40 / 6 800 | 15.50 / 7 000 | |||
15.5.2024 12:39:47 | 14.00 / 61 220 | 14.10 / 61 120 | 14.30 / 10 120 | 14.40 / 3 620 | 14.50 / 20 | 14.80 / 5 100 | 14.90 / 6 200 | 15.00 / 6 300 | 15.40 / 6 800 | 15.50 / 7 000 | |||
15.5.2024 12:29:41 | 13.90 / 61 700 | 14.00 / 61 200 | 14.10 / 61 100 | 14.30 / 10 100 | 14.40 / 3 600 | 14.80 / 5 100 | 14.90 / 6 200 | 15.00 / 6 300 | 15.40 / 6 800 | 15.50 / 7 000 | |||
15.5.2024 12:28:43 | 13.90 / 61 200 | 14.00 / 60 700 | 14.10 / 60 600 | 14.30 / 9 600 | 14.40 / 3 100 | 14.80 / 5 100 | 14.90 / 6 200 | 15.00 / 6 300 | 15.40 / 6 800 | 15.50 / 7 000 | |||
|