Akcie CPI FIM, cena RMSystém
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.2024 18:00:00 | 14.00 / 8 093 | 14.10 / 6 793 | 14.20 / 5 493 | 14.30 / 4 123 | 14.40 / 1 000 | 14.60 / 1 400 | 14.70 / 3 599 | 14.80 / 9 709 | 14.90 / 11 409 | 15.00 / 16 909 | |||
16.4.2024 16:48:19 | 14.00 / 8 093 | 14.10 / 6 793 | 14.20 / 5 493 | 14.30 / 4 123 | 14.40 / 1 000 | 14.60 / 1 400 | 14.70 / 3 599 | 14.80 / 9 709 | 14.90 / 11 409 | 15.00 / 16 909 | |||
16.4.2024 15:29:13 | 14.00 / 8 093 | 14.10 / 6 793 | 14.20 / 5 493 | 14.30 / 4 123 | 14.40 / 1 000 | 14.60 / 1 500 | 14.70 / 3 699 | 14.80 / 9 809 | 14.90 / 11 509 | 15.00 / 17 009 | |||
16.4.2024 15:21:39 | 14.00 / 8 693 | 14.10 / 7 393 | 14.20 / 6 093 | 14.30 / 4 723 | 14.40 / 1 000 | 14.60 / 1 500 | 14.70 / 3 699 | 14.80 / 9 809 | 14.90 / 11 509 | 15.00 / 17 009 | |||
16.4.2024 15:21:38 | 14.00 / 8 693 | 14.10 / 7 393 | 14.20 / 6 093 | 14.30 / 4 723 | 14.40 / 1 000 | 14.60 / 1 500 | 14.70 / 3 699 | 14.80 / 9 809 | 14.90 / 11 509 | 15.00 / 17 009 | |||
16.4.2024 14:14:25 | 14.00 / 8 293 | 14.10 / 6 993 | 14.20 / 5 693 | 14.30 / 4 323 | 14.40 / 600 | 14.60 / 1 500 | 14.70 / 3 699 | 14.80 / 9 809 | 14.90 / 11 509 | 15.00 / 17 009 | |||
16.4.2024 13:31:44 | 14.00 / 7 293 | 14.10 / 5 993 | 14.20 / 4 693 | 14.30 / 3 323 | 14.40 / 600 | 14.60 / 1 500 | 14.70 / 3 699 | 14.80 / 9 809 | 14.90 / 11 509 | 15.00 / 17 009 | |||
16.4.2024 12:50:30 | 14.00 / 7 693 | 14.10 / 6 393 | 14.20 / 5 093 | 14.30 / 3 323 | 14.40 / 600 | 14.60 / 1 500 | 14.70 / 3 699 | 14.80 / 9 809 | 14.90 / 11 509 | 15.00 / 17 009 | |||
16.4.2024 12:22:08 | 14.00 / 7 593 | 14.10 / 6 293 | 14.20 / 4 993 | 14.30 / 3 223 | 14.40 / 600 | 14.60 / 1 500 | 14.70 / 3 699 | 14.80 / 9 809 | 14.90 / 11 509 | 15.00 / 17 009 | |||
16.4.2024 12:21:25 | 14.00 / 7 493 | 14.10 / 6 193 | 14.20 / 4 893 | 14.30 / 3 223 | 14.40 / 600 | 14.60 / 1 500 | 14.70 / 3 699 | 14.80 / 9 809 | 14.90 / 11 509 | 15.00 / 17 009 | |||
16.4.2024 11:17:49 | 14.00 / 7 393 | 14.10 / 6 093 | 14.20 / 4 793 | 14.30 / 3 123 | 14.40 / 600 | 14.60 / 1 500 | 14.70 / 3 699 | 14.80 / 9 809 | 14.90 / 11 509 | 15.00 / 17 009 | |||
16.4.2024 10:52:53 | 14.00 / 7 393 | 14.10 / 6 093 | 14.20 / 4 793 | 14.30 / 3 123 | 14.40 / 600 | 14.60 / 1 200 | 14.70 / 3 399 | 14.80 / 9 509 | 14.90 / 11 209 | 15.00 / 16 709 | |||
16.4.2024 10:52:44 | 13.90 / 7 293 | 14.00 / 6 793 | 14.10 / 5 493 | 14.20 / 4 193 | 14.30 / 2 523 | 14.60 / 1 200 | 14.70 / 3 399 | 14.80 / 9 509 | 14.90 / 11 209 | 15.00 / 16 709 | |||
16.4.2024 10:18:10 | 13.90 / 6 293 | 14.00 / 5 793 | 14.10 / 4 493 | 14.20 / 3 193 | 14.30 / 1 523 | 14.60 / 1 200 | 14.70 / 3 399 | 14.80 / 9 509 | 14.90 / 11 209 | 15.00 / 16 709 | |||
16.4.2024 10:17:37 | 13.90 / 6 093 | 14.00 / 5 593 | 14.10 / 4 293 | 14.20 / 2 993 | 14.30 / 1 323 | 14.60 / 1 200 | 14.70 / 3 399 | 14.80 / 9 509 | 14.90 / 11 209 | 15.00 / 16 709 | |||
16.4.2024 10:11:33 | 13.90 / 6 023 | 14.00 / 5 523 | 14.10 / 4 223 | 14.20 / 2 923 | 14.30 / 1 323 | 14.60 / 1 200 | 14.70 / 3 399 | 14.80 / 9 509 | 14.90 / 11 209 | 15.00 / 16 709 | |||
16.4.2024 9:54:43 | 13.90 / 6 423 | 14.00 / 5 923 | 14.10 / 4 623 | 14.20 / 3 323 | 14.30 / 1 323 | 14.60 / 1 200 | 14.70 / 3 399 | 14.80 / 9 509 | 14.90 / 11 209 | 15.00 / 16 709 | |||
16.4.2024 9:54:31 | 13.90 / 6 323 | 14.00 / 5 823 | 14.10 / 4 523 | 14.20 / 3 223 | 14.30 / 1 223 | 14.60 / 1 200 | 14.70 / 3 399 | 14.80 / 9 509 | 14.90 / 11 209 | 15.00 / 16 709 | |||
16.4.2024 9:47:43 | 13.90 / 5 723 | 14.00 / 5 223 | 14.10 / 3 923 | 14.20 / 2 623 | 14.30 / 623 | 14.60 / 1 200 | 14.70 / 3 399 | 14.80 / 9 509 | 14.90 / 11 209 | 15.00 / 16 709 | |||
16.4.2024 9:45:13 | 13.90 / 5 423 | 14.00 / 4 923 | 14.10 / 3 623 | 14.20 / 2 323 | 14.30 / 323 | 14.60 / 1 200 | 14.70 / 3 399 | 14.80 / 9 509 | 14.90 / 11 209 | 15.00 / 16 709 | |||
|