Akcie CPI FIM, cena RMSystém
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.2024 18:00:00 | 14.10 / 3 724 | 14.20 / 2 724 | 14.30 / 2 324 | 14.40 / 1 001 | 14.50 / 900 | 14.60 / 1 800 | 14.70 / 4 000 | 14.80 / 10 410 | 14.90 / 12 010 | 15.00 / 17 510 | |||
18.4.2024 16:55:24 | 14.10 / 3 724 | 14.20 / 2 724 | 14.30 / 2 324 | 14.40 / 1 001 | 14.50 / 900 | 14.60 / 1 800 | 14.70 / 4 000 | 14.80 / 10 410 | 14.90 / 12 010 | 15.00 / 17 510 | |||
18.4.2024 16:48:00 | 14.10 / 3 724 | 14.20 / 2 724 | 14.30 / 2 324 | 14.40 / 1 001 | 14.50 / 900 | 14.60 / 1 900 | 14.70 / 4 100 | 14.80 / 10 510 | 14.90 / 12 110 | 15.00 / 17 610 | |||
18.4.2024 16:44:29 | 14.10 / 3 724 | 14.20 / 2 724 | 14.30 / 2 324 | 14.40 / 1 001 | 14.50 / 900 | 14.60 / 2 000 | 14.70 / 4 200 | 14.80 / 10 610 | 14.90 / 12 210 | 15.00 / 17 710 | |||
18.4.2024 16:39:55 | 14.10 / 3 724 | 14.20 / 2 724 | 14.30 / 2 324 | 14.40 / 1 001 | 14.50 / 900 | 14.60 / 2 000 | 14.70 / 4 500 | 14.80 / 10 910 | 14.90 / 12 510 | 15.00 / 18 010 | |||
18.4.2024 16:26:04 | 14.10 / 4 124 | 14.20 / 3 124 | 14.30 / 2 724 | 14.40 / 1 001 | 14.50 / 900 | 14.60 / 2 000 | 14.70 / 4 500 | 14.80 / 10 910 | 14.90 / 12 510 | 15.00 / 18 010 | |||
18.4.2024 16:16:41 | 14.00 / 4 524 | 14.10 / 3 224 | 14.20 / 2 224 | 14.30 / 1 824 | 14.40 / 101 | 14.60 / 2 000 | 14.70 / 4 500 | 14.80 / 10 910 | 14.90 / 12 510 | 15.00 / 18 010 | |||
18.4.2024 15:22:48 | 14.00 / 4 524 | 14.10 / 3 224 | 14.20 / 2 224 | 14.30 / 1 824 | 14.40 / 101 | 14.50 / 800 | 14.60 / 2 800 | 14.70 / 5 300 | 14.80 / 11 710 | 14.90 / 13 310 | |||
18.4.2024 15:22:44 | 14.00 / 5 324 | 14.10 / 4 024 | 14.20 / 3 024 | 14.30 / 2 624 | 14.40 / 901 | 14.50 / 800 | 14.60 / 2 800 | 14.70 / 5 300 | 14.80 / 11 710 | 14.90 / 13 310 | |||
18.4.2024 15:18:53 | 14.00 / 5 324 | 14.10 / 4 024 | 14.20 / 3 024 | 14.30 / 2 624 | 14.40 / 901 | 14.60 / 2 000 | 14.70 / 4 500 | 14.80 / 10 910 | 14.90 / 12 510 | 15.00 / 18 010 | |||
18.4.2024 14:08:09 | 14.00 / 5 324 | 14.10 / 4 024 | 14.20 / 3 024 | 14.30 / 2 624 | 14.40 / 901 | 14.60 / 2 000 | 14.70 / 4 500 | 14.80 / 10 910 | 14.90 / 12 510 | 15.00 / 18 010 | |||
18.4.2024 14:07:18 | 14.00 / 5 624 | 14.10 / 4 324 | 14.20 / 3 324 | 14.30 / 2 924 | 14.40 / 901 | 14.60 / 2 000 | 14.70 / 4 500 | 14.80 / 10 910 | 14.90 / 12 510 | 15.00 / 18 010 | |||
18.4.2024 14:06:54 | 14.00 / 5 924 | 14.10 / 4 624 | 14.20 / 3 624 | 14.30 / 2 924 | 14.40 / 901 | 14.60 / 2 000 | 14.70 / 4 500 | 14.80 / 10 910 | 14.90 / 12 510 | 15.00 / 18 010 | |||
18.4.2024 14:00:44 | 14.00 / 6 124 | 14.10 / 4 824 | 14.20 / 3 824 | 14.30 / 3 124 | 14.40 / 901 | 14.60 / 2 000 | 14.70 / 4 500 | 14.80 / 10 910 | 14.90 / 12 510 | 15.00 / 18 010 | |||
18.4.2024 14:00:20 | 14.00 / 6 224 | 14.10 / 4 924 | 14.20 / 3 924 | 14.30 / 3 124 | 14.40 / 901 | 14.60 / 2 000 | 14.70 / 4 500 | 14.80 / 10 910 | 14.90 / 12 510 | 15.00 / 18 010 | |||
18.4.2024 10:51:45 | 14.00 / 6 324 | 14.10 / 5 024 | 14.20 / 4 024 | 14.30 / 3 124 | 14.40 / 901 | 14.60 / 2 000 | 14.70 / 4 500 | 14.80 / 10 910 | 14.90 / 12 510 | 15.00 / 18 010 | |||
18.4.2024 10:51:09 | 14.00 / 6 423 | 14.10 / 5 123 | 14.20 / 4 123 | 14.30 / 3 223 | 14.40 / 1 000 | 14.60 / 2 000 | 14.70 / 4 500 | 14.80 / 10 910 | 14.90 / 12 510 | 15.00 / 18 010 | |||
18.4.2024 10:50:19 | 14.00 / 6 423 | 14.10 / 5 123 | 14.20 / 4 123 | 14.30 / 3 223 | 14.40 / 1 000 | 14.60 / 2 000 | 14.70 / 4 599 | 14.80 / 11 009 | 14.90 / 12 609 | 15.00 / 18 109 | |||
18.4.2024 10:10:39 | 14.00 / 6 023 | 14.10 / 4 723 | 14.20 / 3 723 | 14.30 / 2 823 | 14.40 / 1 000 | 14.60 / 2 000 | 14.70 / 4 599 | 14.80 / 11 009 | 14.90 / 12 609 | 15.00 / 18 109 | |||
18.4.2024 9:12:39 | 13.90 / 6 423 | 14.00 / 5 023 | 14.10 / 3 723 | 14.20 / 2 723 | 14.30 / 1 823 | 14.60 / 2 000 | 14.70 / 4 599 | 14.80 / 11 009 | 14.90 / 12 609 | 15.00 / 18 109 | |||
|