Akcie CPI FIM, cena RMSystém
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.4.2024 16:59:01 | 14.00 / 4 300 | 14.20 / 2 600 | 14.30 / 2 500 | 14.40 / 1 300 | 14.50 / 200 | 14.70 / 4 825 | 14.80 / 6 426 | 14.90 / 8 026 | 15.00 / 8 526 | 15.10 / 8 726 | |||
29.4.2024 16:56:56 | 14.00 / 4 400 | 14.20 / 2 700 | 14.30 / 2 600 | 14.40 / 1 400 | 14.50 / 300 | 14.70 / 4 825 | 14.80 / 6 426 | 14.90 / 8 026 | 15.00 / 8 526 | 15.10 / 8 726 | |||
29.4.2024 16:43:15 | 14.00 / 4 400 | 14.20 / 2 700 | 14.30 / 2 600 | 14.40 / 1 400 | 14.50 / 300 | 14.70 / 4 850 | 14.80 / 6 451 | 14.90 / 8 051 | 15.00 / 8 551 | 15.10 / 8 751 | |||
29.4.2024 16:35:51 | 14.00 / 5 400 | 14.20 / 2 700 | 14.30 / 2 600 | 14.40 / 1 400 | 14.50 / 300 | 14.70 / 4 850 | 14.80 / 6 451 | 14.90 / 8 051 | 15.00 / 8 551 | 15.10 / 8 751 | |||
29.4.2024 16:34:44 | 14.00 / 10 200 | 14.20 / 7 500 | 14.30 / 7 400 | 14.40 / 6 200 | 14.50 / 5 100 | 14.70 / 50 | 14.80 / 1 651 | 14.90 / 3 251 | 15.00 / 3 751 | 15.10 / 3 951 | |||
29.4.2024 14:56:08 | 14.20 / 7 700 | 14.30 / 7 600 | 14.40 / 6 400 | 14.50 / 5 300 | 14.60 / 200 | 14.70 / 50 | 14.80 / 1 651 | 14.90 / 3 251 | 15.00 / 3 751 | 15.10 / 3 951 | |||
29.4.2024 14:47:26 | 14.20 / 7 775 | 14.30 / 7 675 | 14.40 / 6 475 | 14.50 / 5 375 | 14.60 / 275 | 14.70 / 50 | 14.80 / 1 651 | 14.90 / 3 251 | 15.00 / 3 751 | 15.10 / 3 951 | |||
29.4.2024 14:41:27 | 14.20 / 7 775 | 14.30 / 7 675 | 14.40 / 6 475 | 14.50 / 5 375 | 14.60 / 275 | 14.70 / 50 | 14.80 / 1 651 | 14.90 / 3 251 | 15.00 / 3 651 | 15.10 / 3 851 | |||
29.4.2024 14:34:05 | 14.20 / 7 775 | 14.30 / 7 675 | 14.40 / 6 475 | 14.50 / 5 375 | 14.60 / 275 | 14.70 / 150 | 14.80 / 1 751 | 14.90 / 3 351 | 15.00 / 3 751 | 15.10 / 3 951 | |||
29.4.2024 13:02:23 | 14.20 / 7 575 | 14.30 / 7 475 | 14.40 / 6 275 | 14.50 / 5 175 | 14.60 / 75 | 14.70 / 150 | 14.80 / 1 751 | 14.90 / 3 351 | 15.00 / 3 751 | 15.10 / 3 951 | |||
29.4.2024 13:02:09 | 14.20 / 7 675 | 14.30 / 7 575 | 14.40 / 6 275 | 14.50 / 5 175 | 14.60 / 75 | 14.70 / 150 | 14.80 / 1 751 | 14.90 / 3 351 | 15.00 / 3 751 | 15.10 / 3 951 | |||
29.4.2024 12:08:03 | 14.20 / 7 775 | 14.30 / 7 575 | 14.40 / 6 275 | 14.50 / 5 175 | 14.60 / 75 | 14.70 / 150 | 14.80 / 1 751 | 14.90 / 3 351 | 15.00 / 3 751 | 15.10 / 3 951 | |||
29.4.2024 12:04:28 | 14.20 / 7 775 | 14.30 / 7 575 | 14.40 / 6 275 | 14.50 / 5 175 | 14.60 / 75 | 14.70 / 350 | 14.80 / 1 951 | 14.90 / 3 551 | 15.00 / 3 951 | 15.10 / 4 151 | |||
29.4.2024 12:03:19 | 14.20 / 7 875 | 14.30 / 7 675 | 14.40 / 6 275 | 14.50 / 5 175 | 14.60 / 75 | 14.70 / 350 | 14.80 / 1 951 | 14.90 / 3 551 | 15.00 / 3 951 | 15.10 / 4 151 | |||
29.4.2024 11:51:54 | 14.20 / 7 875 | 14.30 / 7 675 | 14.40 / 6 275 | 14.50 / 5 175 | 14.60 / 75 | 14.70 / 350 | 14.80 / 1 951 | 14.90 / 3 451 | 15.00 / 3 851 | 15.10 / 4 051 | |||
29.4.2024 11:50:32 | 14.20 / 7 875 | 14.30 / 7 675 | 14.40 / 6 275 | 14.50 / 5 175 | 14.60 / 75 | 14.70 / 350 | 14.80 / 1 951 | 14.90 / 3 451 | 15.00 / 3 851 | 15.20 / 3 951 | |||
29.4.2024 11:45:52 | 14.20 / 7 875 | 14.30 / 7 675 | 14.40 / 6 275 | 14.50 / 5 175 | 14.60 / 75 | 14.70 / 350 | 14.80 / 1 951 | 14.90 / 3 251 | 15.00 / 3 651 | 15.20 / 3 751 | |||
29.4.2024 11:05:10 | 14.20 / 7 775 | 14.30 / 7 575 | 14.40 / 6 175 | 14.50 / 5 075 | 14.60 / 75 | 14.70 / 350 | 14.80 / 1 951 | 14.90 / 3 251 | 15.00 / 3 651 | 15.20 / 3 751 | |||
29.4.2024 11:02:09 | 14.20 / 8 875 | 14.30 / 8 675 | 14.40 / 7 275 | 14.50 / 6 175 | 14.60 / 1 175 | 14.70 / 350 | 14.80 / 1 951 | 14.90 / 3 251 | 15.00 / 3 651 | 15.20 / 3 751 | |||
29.4.2024 10:45:55 | 14.20 / 8 775 | 14.30 / 8 575 | 14.40 / 7 175 | 14.50 / 6 075 | 14.60 / 1 075 | 14.70 / 350 | 14.80 / 1 951 | 14.90 / 3 251 | 15.00 / 3 651 | 15.20 / 3 751 | |||
|