Akcie CPI FIM, cena RMSystém
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.2024 16:59:02 | 13.80 / 7 978 | 14.00 / 2 978 | 14.20 / 1 878 | 14.30 / 1 778 | 14.40 / 578 | 14.70 / 4 925 | 14.80 / 6 726 | 14.90 / 8 326 | 15.00 / 8 826 | 15.10 / 9 026 | |||
30.4.2024 14:49:27 | 13.80 / 7 978 | 14.00 / 2 978 | 14.20 / 1 878 | 14.30 / 1 778 | 14.40 / 578 | 14.60 / 100 | 14.70 / 5 025 | 14.80 / 6 826 | 14.90 / 8 426 | 15.00 / 8 926 | |||
30.4.2024 14:47:55 | 13.80 / 7 978 | 14.00 / 2 978 | 14.20 / 1 878 | 14.30 / 1 778 | 14.40 / 578 | 14.70 / 4 925 | 14.80 / 6 726 | 14.90 / 8 326 | 15.00 / 8 826 | 15.10 / 9 026 | |||
30.4.2024 14:37:20 | 13.80 / 9 978 | 14.00 / 4 978 | 14.20 / 3 878 | 14.30 / 3 778 | 14.40 / 2 578 | 14.70 / 4 925 | 14.80 / 6 726 | 14.90 / 8 326 | 15.00 / 8 826 | 15.10 / 9 026 | |||
30.4.2024 14:36:17 | 13.80 / 10 078 | 14.00 / 5 078 | 14.20 / 3 978 | 14.30 / 3 878 | 14.40 / 2 678 | 14.70 / 4 925 | 14.80 / 6 726 | 14.90 / 8 326 | 15.00 / 8 826 | 15.10 / 9 026 | |||
30.4.2024 14:15:23 | 13.80 / 10 178 | 14.00 / 5 178 | 14.20 / 4 078 | 14.30 / 3 978 | 14.40 / 2 678 | 14.70 / 4 925 | 14.80 / 6 726 | 14.90 / 8 326 | 15.00 / 8 826 | 15.10 / 9 026 | |||
30.4.2024 14:14:35 | 13.80 / 10 078 | 14.00 / 5 078 | 14.20 / 3 978 | 14.30 / 3 878 | 14.40 / 2 578 | 14.70 / 4 925 | 14.80 / 6 726 | 14.90 / 8 326 | 15.00 / 8 826 | 15.10 / 9 026 | |||
30.4.2024 14:13:44 | 13.80 / 9 978 | 14.00 / 4 978 | 14.20 / 3 878 | 14.30 / 3 778 | 14.40 / 2 578 | 14.70 / 4 925 | 14.80 / 6 726 | 14.90 / 8 326 | 15.00 / 8 826 | 15.10 / 9 026 | |||
30.4.2024 14:12:49 | 13.70 / 15 178 | 13.80 / 9 878 | 14.00 / 4 878 | 14.30 / 3 778 | 14.40 / 2 578 | 14.70 / 4 925 | 14.80 / 6 726 | 14.90 / 8 326 | 15.00 / 8 826 | 15.10 / 9 026 | |||
30.4.2024 14:12:04 | 13.70 / 15 078 | 13.80 / 9 778 | 14.00 / 4 778 | 14.30 / 3 678 | 14.40 / 2 578 | 14.70 / 4 925 | 14.80 / 6 726 | 14.90 / 8 326 | 15.00 / 8 826 | 15.10 / 9 026 | |||
30.4.2024 11:15:24 | 13.70 / 14 978 | 13.80 / 9 678 | 14.00 / 4 678 | 14.30 / 3 578 | 14.40 / 2 478 | 14.70 / 4 925 | 14.80 / 6 726 | 14.90 / 8 326 | 15.00 / 8 826 | 15.10 / 9 026 | |||
30.4.2024 11:04:58 | 13.70 / 14 578 | 13.80 / 9 278 | 14.00 / 4 278 | 14.30 / 3 178 | 14.40 / 2 078 | 14.70 / 4 925 | 14.80 / 6 726 | 14.90 / 8 326 | 15.00 / 8 826 | 15.10 / 9 026 | |||
30.4.2024 10:45:29 | 13.70 / 14 678 | 13.80 / 9 378 | 14.00 / 4 378 | 14.30 / 3 278 | 14.40 / 2 078 | 14.70 / 4 925 | 14.80 / 6 726 | 14.90 / 8 326 | 15.00 / 8 826 | 15.10 / 9 026 | |||
30.4.2024 10:27:43 | 13.70 / 14 578 | 13.80 / 9 278 | 14.00 / 4 278 | 14.30 / 3 178 | 14.40 / 1 978 | 14.70 / 4 925 | 14.80 / 6 726 | 14.90 / 8 326 | 15.00 / 8 826 | 15.10 / 9 026 | |||
30.4.2024 10:02:48 | 13.70 / 14 278 | 13.80 / 9 278 | 14.00 / 4 278 | 14.30 / 3 178 | 14.40 / 1 978 | 14.70 / 4 925 | 14.80 / 6 726 | 14.90 / 8 326 | 15.00 / 8 826 | 15.10 / 9 026 | |||
30.4.2024 10:00:45 | 13.70 / 14 178 | 13.80 / 9 178 | 14.00 / 4 178 | 14.30 / 3 078 | 14.40 / 1 878 | 14.70 / 4 925 | 14.80 / 6 726 | 14.90 / 8 326 | 15.00 / 8 826 | 15.10 / 9 026 | |||
30.4.2024 9:33:38 | 13.70 / 13 178 | 13.80 / 8 178 | 14.00 / 3 178 | 14.30 / 2 078 | 14.40 / 878 | 14.70 / 4 925 | 14.80 / 6 726 | 14.90 / 8 326 | 15.00 / 8 826 | 15.10 / 9 026 | |||
30.4.2024 9:27:59 | 13.70 / 13 078 | 13.80 / 8 078 | 14.00 / 3 078 | 14.30 / 1 978 | 14.40 / 778 | 14.70 / 4 925 | 14.80 / 6 726 | 14.90 / 8 326 | 15.00 / 8 826 | 15.10 / 9 026 | |||
30.4.2024 9:27:16 | 13.70 / 12 678 | 13.80 / 7 678 | 14.00 / 2 678 | 14.30 / 1 978 | 14.40 / 778 | 14.70 / 4 925 | 14.80 / 6 726 | 14.90 / 8 326 | 15.00 / 8 826 | 15.10 / 9 026 | |||
30.4.2024 9:26:11 | 13.70 / 12 678 | 13.80 / 7 678 | 14.00 / 2 678 | 14.30 / 1 978 | 14.40 / 778 | 14.70 / 4 925 | 14.80 / 6 626 | 14.90 / 8 226 | 15.00 / 8 726 | 15.10 / 8 926 | |||
|