Akcie EXXON MOBIL CORP., cena RMSystém

From :

To :

Hours back :

Open and close

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Other day:

Čas

K5

K4

K3

K2

K1

P1

P2

P3

P4

P5

17.5.2024 18:00:00

2 288.00 / 68

2 498.00 / 65

2 500.00 / 55

2 500.50 / 5

2 530.00 / 1

2 780.00 / 10

2 790.00 / 30

3 060.00 / 45

17.5.2024 15:56:29

2 288.00 / 68

2 498.00 / 65

2 500.00 / 55

2 500.50 / 5

2 530.00 / 1

2 780.00 / 10

2 790.00 / 30

3 060.00 / 45

17.5.2024 15:34:24

2 288.00 / 68

2 498.00 / 65

2 500.00 / 55

2 500.50 / 5

2 530.00 / 1

2 790.00 / 20

3 060.00 / 35

17.5.2024 9:00:04

2 288.00 / 68

2 498.00 / 65

2 500.00 / 55

2 500.50 / 5

2 530.00 / 1

2 790.00 / 25

3 060.00 / 40

16.5.2024 18:00:00

2 288.00 / 68

2 498.00 / 65

2 500.00 / 55

2 500.50 / 5

2 530.00 / 1

2 790.00 / 25

3 060.00 / 40

16.5.2024 9:29:16

2 288.00 / 68

2 498.00 / 65

2 500.00 / 55

2 500.50 / 5

2 530.00 / 1

2 790.00 / 25

3 060.00 / 40

16.5.2024 9:00:04

2 288.00 / 68

2 498.00 / 65

2 500.00 / 55

2 500.50 / 5

2 530.00 / 1

2 790.00 / 25

3 060.00 / 30

15.5.2024 18:00:00

2 288.00 / 68

2 498.00 / 65

2 500.00 / 55

2 500.50 / 5

2 530.00 / 1

2 790.00 / 25

3 060.00 / 40

15.5.2024 16:33:24

2 288.00 / 68

2 498.00 / 65

2 500.00 / 55

2 500.50 / 5

2 530.00 / 1

2 790.00 / 25

3 060.00 / 40

15.5.2024 16:33:23

2 288.00 / 68

2 498.00 / 65

2 500.00 / 55

2 510.50 / 5

2 530.00 / 1

2 790.00 / 25

3 060.00 / 40

15.5.2024 14:43:28

2 498.00 / 190

2 500.00 / 180

2 500.50 / 130

2 510.00 / 126

2 530.00 / 1

2 790.00 / 25

3 060.00 / 40

15.5.2024 14:38:27

2 288.00 / 68

2 498.00 / 65

2 500.00 / 55

2 530.00 / 5

2 539.00 / 4

2 790.00 / 25

3 060.00 / 40

15.5.2024 10:13:44

2 498.00 / 80

2 500.00 / 70

2 530.00 / 20

2 539.00 / 19

2 700.00 / 15

2 790.00 / 25

3 060.00 / 40

15.5.2024 9:31:21

2 288.00 / 79

2 498.00 / 76

2 500.00 / 66

2 530.00 / 16

2 700.00 / 15

2 790.00 / 25

3 060.00 / 40

15.5.2024 9:00:00

2 288.00 / 79

2 498.00 / 76

2 500.00 / 66

2 530.00 / 16

2 700.00 / 15

3 060.00 / 15

14.5.2024 11:55:07

1 200.00 / 72

2 288.00 / 69

2 498.00 / 66

2 500.00 / 56

2 530.00 / 6

2 700.00 / 10

3 060.00 / 25

14.5.2024 9:00:04

1 200.00 / 67

2 288.00 / 64

2 498.00 / 61

2 500.00 / 51

2 530.00 / 1

2 700.00 / 10

3 060.00 / 25

13.5.2024 18:00:00

1 200.00 / 67

2 288.00 / 64

2 498.00 / 61

2 500.00 / 51

2 530.00 / 1

2 700.00 / 10

3 060.00 / 25

13.5.2024 9:35:06

1 200.00 / 67

2 288.00 / 64

2 498.00 / 61

2 500.00 / 51

2 530.00 / 1

2 700.00 / 10

3 060.00 / 25

13.5.2024 9:00:00

1 200.00 / 67

2 288.00 / 64

2 498.00 / 61

2 500.00 / 51

2 530.00 / 1

2 700.00 / 10

3 060.00 / 15

X

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

CZ

Kurzy.cz > Markets > Akcie > Czech Stocks > EXXON MOBIL CORP.

Saturday, June 1, 2024 1:40:10 p.m.

Thermal battery calculator