Akcie EXXON MOBIL CORP., cena RMSystém
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.2024 9:00:04 | 1 200.00 / 56 | 2 288.00 / 53 | 2 560.00 / 50 | 2 700.00 / 5 | 2 974.00 / 10 | 3 060.00 / 25 | |||||||
2.5.2024 8:51:29 | 1 200.00 / 56 | 2 288.00 / 53 | 2 560.00 / 50 | 3 059.50 / 5 | 3 060.00 / 20 | ||||||||
30.4.2024 13:30:17 | 1 200.00 / 81 | 2 288.00 / 78 | 2 299.00 / 75 | 2 560.00 / 50 | 2 790.00 / 5 | 2 974.00 / 10 | 3 060.00 / 25 | ||||||
30.4.2024 9:00:04 | 1 200.00 / 56 | 2 288.00 / 53 | 2 560.00 / 50 | 2 790.00 / 5 | 2 974.00 / 10 | 3 060.00 / 25 | |||||||
30.4.2024 8:51:24 | 1 200.00 / 56 | 2 288.00 / 53 | 2 560.00 / 50 | 3 059.50 / 5 | 3 060.00 / 20 | ||||||||
29.4.2024 9:50:08 | 1 200.00 / 56 | 2 288.00 / 53 | 2 560.00 / 50 | 2 730.00 / 5 | 2 974.00 / 10 | 3 060.00 / 25 | |||||||
29.4.2024 9:49:03 | 1 200.00 / 6 | 2 288.00 / 3 | 2 730.00 / 5 | 2 974.00 / 10 | 3 060.00 / 25 | ||||||||
29.4.2024 9:26:54 | 1 200.00 / 56 | 2 288.00 / 53 | 2 660.00 / 50 | 2 730.00 / 5 | 2 974.00 / 10 | 3 060.00 / 25 | |||||||
29.4.2024 9:17:20 | 1 200.00 / 56 | 2 288.00 / 53 | 2 660.00 / 50 | 2 730.00 / 5 | 2 974.00 / 10 | 3 060.00 / 15 | |||||||
29.4.2024 9:16:41 | 1 200.00 / 6 | 2 288.00 / 3 | 2 730.00 / 5 | 2 974.00 / 10 | 3 060.00 / 15 | ||||||||
29.4.2024 9:09:28 | 1 200.00 / 56 | 1 660.00 / 53 | 2 288.00 / 3 | 2 730.00 / 5 | 2 974.00 / 10 | 3 060.00 / 15 | |||||||
29.4.2024 9:08:36 | 1 200.00 / 6 | 2 288.00 / 3 | 2 730.00 / 5 | 2 974.00 / 10 | 3 060.00 / 15 | ||||||||
29.4.2024 9:00:04 | 1 200.00 / 56 | 2 288.00 / 53 | 2 586.00 / 50 | 2 730.00 / 5 | 2 974.00 / 10 | 3 060.00 / 15 | |||||||
26.4.2024 16:39:06 | 1 200.00 / 56 | 2 288.00 / 53 | 2 580.00 / 50 | 2 730.00 / 5 | 2 974.00 / 10 | 3 060.00 / 25 | |||||||
26.4.2024 16:37:51 | 1 200.00 / 6 | 2 288.00 / 3 | 2 730.00 / 5 | 2 974.00 / 10 | 3 060.00 / 25 | ||||||||
26.4.2024 16:12:17 | 1 200.00 / 56 | 2 288.00 / 53 | 2 600.00 / 50 | 2 730.00 / 5 | 3 059.50 / 10 | 3 060.00 / 25 | |||||||
26.4.2024 16:10:23 | 1 200.00 / 56 | 2 288.00 / 53 | 2 600.00 / 50 | 2 974.00 / 5 | 3 060.00 / 20 | ||||||||
26.4.2024 10:00:28 | 1 200.00 / 56 | 2 288.00 / 53 | 2 600.00 / 50 | 2 799.00 / 5 | 2 974.00 / 10 | 3 060.00 / 25 | |||||||
26.4.2024 9:59:04 | 1 200.00 / 6 | 2 288.00 / 3 | 2 799.00 / 5 | 2 974.00 / 10 | 3 060.00 / 25 | ||||||||
26.4.2024 9:00:04 | 1 200.00 / 31 | 2 288.00 / 28 | 2 605.00 / 25 | 2 799.00 / 5 | 2 974.00 / 10 | 3 060.00 / 25 | |||||||
|