Akcie EXXON MOBIL CORP., cena RMSystém
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.2024 13:07:30 | 2 498.00 / 80 | 2 500.00 / 70 | 2 530.00 / 20 | 2 539.00 / 19 | 2 640.00 / 15 | 2 930.00 / 25 | 3 060.00 / 40 | ||||||
21.5.2024 9:00:03 | 2 498.00 / 80 | 2 500.00 / 70 | 2 530.00 / 20 | 2 539.00 / 19 | 2 640.00 / 15 | 2 930.00 / 25 | 3 060.00 / 40 | ||||||
20.5.2024 9:27:42 | 2 498.00 / 80 | 2 500.00 / 70 | 2 500.50 / 20 | 2 530.00 / 16 | 2 640.00 / 15 | 2 900.00 / 10 | 2 930.00 / 35 | 3 060.00 / 50 | |||||
20.5.2024 9:26:59 | 1 200.00 / 68 | 2 498.00 / 65 | 2 500.00 / 55 | 2 500.50 / 5 | 2 530.00 / 1 | 2 900.00 / 10 | 2 930.00 / 35 | 3 060.00 / 50 | |||||
20.5.2024 9:21:52 | 1 200.00 / 68 | 2 498.00 / 65 | 2 500.00 / 55 | 2 500.50 / 5 | 2 530.00 / 1 | 2 930.00 / 25 | 3 060.00 / 40 | ||||||
20.5.2024 9:10:59 | 1 200.00 / 68 | 2 498.00 / 65 | 2 498.50 / 55 | 2 500.00 / 51 | 2 530.00 / 1 | 3 060.00 / 15 | |||||||
20.5.2024 9:00:04 | 1 200.00 / 18 | 2 498.00 / 15 | 2 498.50 / 5 | 2 530.00 / 1 | 3 060.00 / 15 | ||||||||
17.5.2024 18:00:00 | 2 288.00 / 68 | 2 498.00 / 65 | 2 500.00 / 55 | 2 500.50 / 5 | 2 530.00 / 1 | 2 780.00 / 10 | 2 790.00 / 30 | 3 060.00 / 45 | |||||
17.5.2024 15:56:29 | 2 288.00 / 68 | 2 498.00 / 65 | 2 500.00 / 55 | 2 500.50 / 5 | 2 530.00 / 1 | 2 780.00 / 10 | 2 790.00 / 30 | 3 060.00 / 45 | |||||
17.5.2024 15:34:24 | 2 288.00 / 68 | 2 498.00 / 65 | 2 500.00 / 55 | 2 500.50 / 5 | 2 530.00 / 1 | 2 790.00 / 20 | 3 060.00 / 35 | ||||||
17.5.2024 9:00:04 | 2 288.00 / 68 | 2 498.00 / 65 | 2 500.00 / 55 | 2 500.50 / 5 | 2 530.00 / 1 | 2 790.00 / 25 | 3 060.00 / 40 | ||||||
16.5.2024 18:00:00 | 2 288.00 / 68 | 2 498.00 / 65 | 2 500.00 / 55 | 2 500.50 / 5 | 2 530.00 / 1 | 2 790.00 / 25 | 3 060.00 / 40 | ||||||
16.5.2024 9:29:16 | 2 288.00 / 68 | 2 498.00 / 65 | 2 500.00 / 55 | 2 500.50 / 5 | 2 530.00 / 1 | 2 790.00 / 25 | 3 060.00 / 40 | ||||||
16.5.2024 9:00:04 | 2 288.00 / 68 | 2 498.00 / 65 | 2 500.00 / 55 | 2 500.50 / 5 | 2 530.00 / 1 | 2 790.00 / 25 | 3 060.00 / 30 | ||||||
15.5.2024 18:00:00 | 2 288.00 / 68 | 2 498.00 / 65 | 2 500.00 / 55 | 2 500.50 / 5 | 2 530.00 / 1 | 2 790.00 / 25 | 3 060.00 / 40 | ||||||
15.5.2024 16:33:24 | 2 288.00 / 68 | 2 498.00 / 65 | 2 500.00 / 55 | 2 500.50 / 5 | 2 530.00 / 1 | 2 790.00 / 25 | 3 060.00 / 40 | ||||||
15.5.2024 16:33:23 | 2 288.00 / 68 | 2 498.00 / 65 | 2 500.00 / 55 | 2 510.50 / 5 | 2 530.00 / 1 | 2 790.00 / 25 | 3 060.00 / 40 | ||||||
15.5.2024 14:43:28 | 2 498.00 / 190 | 2 500.00 / 180 | 2 500.50 / 130 | 2 510.00 / 126 | 2 530.00 / 1 | 2 790.00 / 25 | 3 060.00 / 40 | ||||||
15.5.2024 14:38:27 | 2 288.00 / 68 | 2 498.00 / 65 | 2 500.00 / 55 | 2 530.00 / 5 | 2 539.00 / 4 | 2 790.00 / 25 | 3 060.00 / 40 | ||||||
15.5.2024 10:13:44 | 2 498.00 / 80 | 2 500.00 / 70 | 2 530.00 / 20 | 2 539.00 / 19 | 2 700.00 / 15 | 2 790.00 / 25 | 3 060.00 / 40 | ||||||
|