Akcie EXXON MOBIL CORP., cena RMSystém

From :

To :

Hours back :

Open and close

23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024

Other day:

Čas

K5

K4

K3

K2

K1

P1

P2

P3

P4

P5

29.4.2024 9:50:08

1 200.00 / 56

2 288.00 / 53

2 560.00 / 50

2 730.00 / 5

2 974.00 / 10

3 060.00 / 25

29.4.2024 9:49:03

1 200.00 / 6

2 288.00 / 3

2 730.00 / 5

2 974.00 / 10

3 060.00 / 25

29.4.2024 9:26:54

1 200.00 / 56

2 288.00 / 53

2 660.00 / 50

2 730.00 / 5

2 974.00 / 10

3 060.00 / 25

29.4.2024 9:17:20

1 200.00 / 56

2 288.00 / 53

2 660.00 / 50

2 730.00 / 5

2 974.00 / 10

3 060.00 / 15

29.4.2024 9:16:41

1 200.00 / 6

2 288.00 / 3

2 730.00 / 5

2 974.00 / 10

3 060.00 / 15

29.4.2024 9:09:28

1 200.00 / 56

1 660.00 / 53

2 288.00 / 3

2 730.00 / 5

2 974.00 / 10

3 060.00 / 15

29.4.2024 9:08:36

1 200.00 / 6

2 288.00 / 3

2 730.00 / 5

2 974.00 / 10

3 060.00 / 15

29.4.2024 9:00:04

1 200.00 / 56

2 288.00 / 53

2 586.00 / 50

2 730.00 / 5

2 974.00 / 10

3 060.00 / 15

26.4.2024 16:39:06

1 200.00 / 56

2 288.00 / 53

2 580.00 / 50

2 730.00 / 5

2 974.00 / 10

3 060.00 / 25

26.4.2024 16:37:51

1 200.00 / 6

2 288.00 / 3

2 730.00 / 5

2 974.00 / 10

3 060.00 / 25

26.4.2024 16:12:17

1 200.00 / 56

2 288.00 / 53

2 600.00 / 50

2 730.00 / 5

3 059.50 / 10

3 060.00 / 25

26.4.2024 16:10:23

1 200.00 / 56

2 288.00 / 53

2 600.00 / 50

2 974.00 / 5

3 060.00 / 20

26.4.2024 10:00:28

1 200.00 / 56

2 288.00 / 53

2 600.00 / 50

2 799.00 / 5

2 974.00 / 10

3 060.00 / 25

26.4.2024 9:59:04

1 200.00 / 6

2 288.00 / 3

2 799.00 / 5

2 974.00 / 10

3 060.00 / 25

26.4.2024 9:00:04

1 200.00 / 31

2 288.00 / 28

2 605.00 / 25

2 799.00 / 5

2 974.00 / 10

3 060.00 / 25

25.4.2024 16:41:26

1 200.00 / 81

2 112.50 / 78

2 288.00 / 28

2 600.00 / 25

2 799.00 / 5

2 974.00 / 10

3 060.00 / 25

25.4.2024 11:12:28

1 200.00 / 86

2 112.50 / 83

2 288.00 / 33

2 600.00 / 30

2 620.00 / 5

2 799.00 / 5

2 974.00 / 10

3 060.00 / 25

25.4.2024 9:00:03

1 200.00 / 81

2 112.50 / 78

2 288.00 / 28

2 600.00 / 25

2 799.00 / 5

2 974.00 / 10

3 060.00 / 25

24.4.2024 16:03:07

1 200.00 / 81

2 152.50 / 78

2 288.00 / 28

2 600.00 / 25

2 799.00 / 5

2 974.00 / 10

3 060.00 / 25

24.4.2024 15:52:28

1 200.00 / 56

2 152.50 / 53

2 288.00 / 3

2 799.00 / 5

2 974.00 / 10

3 060.00 / 25

X

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

CZ

Kurzy.cz > Markets > Akcie > Czech Stocks > EXXON MOBIL CORP.

Friday, May 24, 2024 1:09:41

Thermal battery calculator