Akcie INTEL CORP., cena RMSystém
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.2024 18:00:00 | 736.00 / 915 | 741.00 / 715 | 743.00 / 670 | 750.00 / 55 | 760.00 / 5 | 776.00 / 13 | 867.80 / 88 | 867.90 / 188 | 868.00 / 223 | 909.00 / 226 | |||
10.5.2024 16:54:15 | 736.00 / 915 | 741.00 / 715 | 743.00 / 670 | 750.00 / 55 | 760.00 / 5 | 776.00 / 13 | 866.80 / 88 | 867.90 / 188 | 868.00 / 223 | 909.00 / 226 | |||
10.5.2024 16:52:45 | 736.00 / 915 | 741.00 / 715 | 743.00 / 670 | 750.00 / 55 | 760.00 / 5 | 776.00 / 20 | 866.80 / 95 | 867.90 / 195 | 868.00 / 230 | 909.00 / 233 | |||
10.5.2024 16:44:24 | 736.00 / 915 | 741.00 / 715 | 743.00 / 670 | 750.00 / 55 | 760.00 / 5 | 776.00 / 50 | 866.80 / 125 | 867.90 / 225 | 868.00 / 260 | 909.00 / 263 | |||
10.5.2024 16:12:19 | 730.00 / 1 010 | 736.00 / 910 | 741.00 / 710 | 743.00 / 665 | 750.00 / 50 | 776.00 / 50 | 866.80 / 125 | 867.90 / 225 | 868.00 / 260 | 909.00 / 263 | |||
10.5.2024 14:02:54 | 718.00 / 969 | 730.00 / 960 | 736.00 / 860 | 741.00 / 660 | 743.00 / 615 | 776.00 / 50 | 866.80 / 125 | 867.90 / 225 | 868.00 / 260 | 909.00 / 263 | |||
10.5.2024 14:00:30 | 718.00 / 1 023 | 730.00 / 1 014 | 736.00 / 914 | 741.00 / 714 | 743.00 / 669 | 776.00 / 50 | 866.80 / 125 | 867.90 / 225 | 868.00 / 260 | 909.00 / 263 | |||
10.5.2024 13:58:23 | 718.00 / 1 213 | 730.00 / 1 204 | 736.00 / 1 104 | 741.00 / 904 | 743.00 / 859 | 776.00 / 50 | 866.80 / 125 | 867.90 / 225 | 868.00 / 260 | 909.00 / 263 | |||
10.5.2024 13:56:50 | 730.00 / 1 214 | 736.00 / 1 114 | 741.00 / 914 | 743.00 / 869 | 745.00 / 10 | 776.00 / 50 | 866.80 / 125 | 867.90 / 225 | 868.00 / 260 | 909.00 / 263 | |||
10.5.2024 13:55:31 | 736.00 / 1 184 | 741.00 / 984 | 743.00 / 939 | 745.00 / 80 | 750.00 / 70 | 776.00 / 50 | 866.80 / 125 | 867.90 / 225 | 868.00 / 260 | 909.00 / 263 | |||
10.5.2024 12:49:36 | 741.00 / 1 000 | 743.00 / 955 | 745.00 / 96 | 750.00 / 86 | 750.10 / 16 | 776.00 / 50 | 866.80 / 125 | 867.90 / 225 | 868.00 / 260 | 909.00 / 263 | |||
10.5.2024 12:35:05 | 736.00 / 1 190 | 741.00 / 990 | 743.00 / 945 | 750.00 / 86 | 750.10 / 16 | 776.00 / 50 | 867.80 / 125 | 867.90 / 225 | 868.00 / 260 | 909.00 / 263 | |||
10.5.2024 12:34:19 | 736.00 / 1 190 | 741.00 / 990 | 743.00 / 945 | 750.00 / 86 | 750.10 / 16 | 866.80 / 75 | 867.90 / 175 | 868.00 / 210 | 909.00 / 213 | 918.00 / 219 | |||
10.5.2024 12:00:25 | 736.00 / 1 190 | 741.00 / 990 | 743.00 / 945 | 750.00 / 86 | 750.10 / 16 | 800.00 / 50 | 866.80 / 125 | 867.90 / 225 | 868.00 / 260 | 909.00 / 263 | |||
10.5.2024 11:57:26 | 736.00 / 1 190 | 741.00 / 990 | 743.00 / 945 | 750.00 / 86 | 750.10 / 16 | 800.00 / 50 | 867.90 / 150 | 868.00 / 185 | 909.00 / 188 | 918.00 / 194 | |||
10.5.2024 11:26:53 | 736.00 / 1 190 | 741.00 / 990 | 743.00 / 945 | 750.00 / 86 | 750.10 / 16 | 800.00 / 50 | 866.00 / 106 | 867.90 / 206 | 868.00 / 241 | 909.00 / 244 | |||
10.5.2024 11:21:53 | 736.00 / 1 190 | 741.00 / 990 | 743.00 / 945 | 750.00 / 86 | 750.10 / 16 | 770.00 / 50 | 800.00 / 100 | 866.00 / 156 | 867.90 / 256 | 868.00 / 291 | |||
10.5.2024 11:19:43 | 736.00 / 1 161 | 741.00 / 961 | 743.00 / 945 | 750.00 / 86 | 753.40 / 16 | 770.00 / 50 | 800.00 / 100 | 866.00 / 156 | 867.90 / 256 | 868.00 / 291 | |||
10.5.2024 11:19:21 | 741.00 / 971 | 743.00 / 955 | 750.00 / 96 | 750.10 / 26 | 766.00 / 10 | 770.00 / 50 | 800.00 / 100 | 866.00 / 156 | 867.90 / 256 | 868.00 / 291 | |||
10.5.2024 11:18:31 | 736.00 / 1 161 | 741.00 / 961 | 743.00 / 945 | 750.00 / 86 | 750.20 / 16 | 770.00 / 50 | 800.00 / 100 | 866.00 / 156 | 867.90 / 256 | 868.00 / 291 | |||
|