Akcie INTEL CORP., cena RMSystém
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.2024 18:00:00 | 867.00 / 148 | 868.00 / 48 | 895.00 / 27 | 904.00 / 25 | 920.00 / 5 | 958.90 / 38 | 959.00 / 53 | 990.00 / 153 | 999.90 / 253 | 1 000.00 / 283 | |||
12.4.2024 15:42:41 | 867.00 / 148 | 868.00 / 48 | 895.00 / 27 | 904.00 / 25 | 920.00 / 5 | 950.00 / 38 | 959.00 / 53 | 990.00 / 153 | 999.90 / 253 | 1 000.00 / 283 | |||
12.4.2024 15:34:43 | 867.00 / 148 | 868.00 / 48 | 895.00 / 27 | 904.00 / 25 | 920.00 / 5 | 940.00 / 80 | 950.00 / 118 | 959.00 / 133 | 990.00 / 233 | 999.90 / 333 | |||
12.4.2024 15:34:42 | 867.00 / 148 | 868.00 / 48 | 895.00 / 27 | 904.00 / 25 | 920.00 / 5 | 958.90 / 38 | 959.00 / 53 | 990.00 / 153 | 999.90 / 253 | 1 000.00 / 283 | |||
12.4.2024 15:17:17 | 868.00 / 68 | 895.00 / 47 | 904.00 / 45 | 920.00 / 25 | 940.00 / 20 | 958.90 / 38 | 959.00 / 53 | 990.00 / 153 | 999.90 / 253 | 1 000.00 / 283 | |||
12.4.2024 15:17:03 | 895.00 / 57 | 904.00 / 55 | 912.00 / 35 | 920.00 / 25 | 940.00 / 20 | 958.90 / 38 | 959.00 / 53 | 990.00 / 153 | 999.90 / 253 | 1 000.00 / 283 | |||
12.4.2024 12:05:07 | 868.00 / 68 | 895.00 / 47 | 904.00 / 45 | 920.00 / 25 | 940.00 / 20 | 958.90 / 38 | 959.00 / 53 | 990.00 / 153 | 999.90 / 253 | 1 000.00 / 283 | |||
12.4.2024 10:20:07 | 867.00 / 166 | 868.00 / 66 | 904.00 / 45 | 920.00 / 25 | 940.00 / 20 | 958.90 / 38 | 959.00 / 53 | 990.00 / 153 | 999.90 / 253 | 1 000.00 / 283 | |||
12.4.2024 10:17:32 | 867.00 / 166 | 868.00 / 66 | 904.00 / 45 | 920.00 / 25 | 940.00 / 20 | 959.00 / 15 | 990.00 / 115 | 999.90 / 215 | 1 000.00 / 245 | 1 084.00 / 273 | |||
12.4.2024 10:17:02 | 868.00 / 166 | 904.00 / 145 | 920.00 / 125 | 940.00 / 120 | 940.10 / 100 | 959.00 / 15 | 990.00 / 115 | 999.90 / 215 | 1 000.00 / 245 | 1 084.00 / 273 | |||
12.4.2024 10:16:41 | 868.00 / 187 | 904.00 / 166 | 920.00 / 146 | 940.00 / 141 | 940.10 / 121 | 959.00 / 15 | 990.00 / 115 | 999.90 / 215 | 1 000.00 / 245 | 1 084.00 / 273 | |||
12.4.2024 10:16:10 | 868.00 / 166 | 904.00 / 145 | 920.00 / 125 | 940.00 / 120 | 940.10 / 100 | 959.00 / 15 | 990.00 / 115 | 999.90 / 215 | 1 000.00 / 245 | 1 084.00 / 273 | |||
12.4.2024 10:15:32 | 868.00 / 178 | 904.00 / 157 | 920.00 / 137 | 940.00 / 132 | 940.10 / 112 | 959.00 / 15 | 990.00 / 115 | 999.90 / 215 | 1 000.00 / 245 | 1 084.00 / 273 | |||
12.4.2024 10:14:56 | 868.00 / 166 | 904.00 / 145 | 920.00 / 125 | 940.00 / 120 | 940.10 / 100 | 959.00 / 15 | 990.00 / 115 | 999.90 / 215 | 1 000.00 / 245 | 1 084.00 / 273 | |||
12.4.2024 10:14:38 | 904.00 / 146 | 920.00 / 126 | 940.00 / 121 | 940.10 / 101 | 940.20 / 1 | 959.00 / 15 | 990.00 / 115 | 999.90 / 215 | 1 000.00 / 245 | 1 084.00 / 273 | |||
12.4.2024 10:13:32 | 868.00 / 166 | 904.00 / 145 | 920.00 / 125 | 940.00 / 120 | 940.10 / 100 | 959.00 / 15 | 990.00 / 115 | 999.90 / 215 | 1 000.00 / 245 | 1 084.00 / 273 | |||
12.4.2024 9:21:14 | 868.00 / 166 | 904.00 / 145 | 920.00 / 125 | 940.00 / 120 | 940.10 / 100 | 959.00 / 15 | 967.80 / 115 | 990.00 / 215 | 999.90 / 315 | 1 000.00 / 345 | |||
12.4.2024 9:15:47 | 867.00 / 166 | 868.00 / 66 | 904.00 / 45 | 920.00 / 25 | 940.00 / 20 | 959.00 / 15 | 967.80 / 115 | 990.00 / 215 | 999.90 / 315 | 1 000.00 / 345 | |||
12.4.2024 9:14:58 | 868.00 / 81 | 904.00 / 60 | 920.00 / 40 | 940.00 / 35 | 950.00 / 15 | 959.00 / 15 | 967.80 / 115 | 990.00 / 215 | 999.90 / 315 | 1 000.00 / 345 | |||
12.4.2024 9:14:00 | 868.00 / 81 | 904.00 / 60 | 920.00 / 40 | 940.00 / 35 | 950.00 / 15 | 959.00 / 15 | 967.80 / 115 | 968.00 / 148 | 990.00 / 248 | 999.90 / 348 | |||
|