Akcie INTEL CORP., cena RMSystém
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.2024 18:00:00 | 867.00 / 212 | 868.00 / 112 | 885.00 / 105 | 888.00 / 103 | 888.10 / 100 | 950.00 / 132 | 958.00 / 232 | 959.00 / 247 | 990.00 / 347 | 999.90 / 447 | |||
16.4.2024 16:24:32 | 867.00 / 212 | 868.00 / 112 | 885.00 / 105 | 888.00 / 103 | 888.10 / 100 | 950.00 / 132 | 958.00 / 232 | 959.00 / 247 | 990.00 / 347 | 999.90 / 447 | |||
16.4.2024 16:24:16 | 868.00 / 120 | 885.00 / 113 | 888.00 / 111 | 888.10 / 108 | 900.00 / 8 | 950.00 / 132 | 958.00 / 232 | 959.00 / 247 | 990.00 / 347 | 999.90 / 447 | |||
16.4.2024 15:21:21 | 885.00 / 125 | 888.00 / 123 | 888.10 / 120 | 900.00 / 20 | 902.00 / 12 | 950.00 / 132 | 958.00 / 232 | 959.00 / 247 | 990.00 / 347 | 999.90 / 447 | |||
16.4.2024 13:42:36 | 885.00 / 125 | 888.00 / 123 | 888.10 / 120 | 900.00 / 20 | 902.00 / 12 | 950.00 / 100 | 958.00 / 200 | 959.00 / 215 | 990.00 / 315 | 999.90 / 415 | |||
16.4.2024 13:42:25 | 885.00 / 125 | 888.00 / 123 | 888.10 / 120 | 900.00 / 20 | 902.00 / 12 | 950.00 / 138 | 958.00 / 238 | 959.00 / 253 | 990.00 / 353 | 999.90 / 453 | |||
16.4.2024 9:59:47 | 885.00 / 125 | 888.00 / 123 | 888.10 / 120 | 900.00 / 20 | 902.00 / 12 | 957.90 / 38 | 958.00 / 138 | 959.00 / 153 | 990.00 / 253 | 999.90 / 353 | |||
16.4.2024 9:56:52 | 868.00 / 46 | 885.00 / 25 | 888.00 / 23 | 900.00 / 20 | 902.00 / 12 | 957.90 / 38 | 958.00 / 138 | 959.00 / 153 | 990.00 / 253 | 999.90 / 353 | |||
16.4.2024 9:44:27 | 867.00 / 134 | 868.00 / 34 | 885.00 / 13 | 888.00 / 11 | 900.00 / 8 | 958.00 / 100 | 958.90 / 138 | 959.00 / 153 | 990.00 / 253 | 999.90 / 353 | |||
16.4.2024 9:00:21 | 867.00 / 134 | 868.00 / 34 | 885.00 / 13 | 888.00 / 11 | 900.00 / 8 | 950.00 / 38 | 959.00 / 53 | 990.00 / 153 | 999.90 / 253 | 1 000.00 / 283 | |||
16.4.2024 9:00:04 | 867.00 / 134 | 868.00 / 34 | 885.00 / 13 | 888.00 / 11 | 900.00 / 8 | 920.00 / 100 | 950.00 / 138 | 959.00 / 153 | 990.00 / 253 | 999.90 / 353 | |||
15.4.2024 18:00:00 | 868.00 / 137 | 885.00 / 130 | 885.10 / 115 | 888.00 / 15 | 900.00 / 12 | 956.90 / 38 | 957.00 / 138 | 959.00 / 153 | 990.00 / 253 | 999.90 / 353 | |||
15.4.2024 16:59:57 | 868.00 / 137 | 885.00 / 130 | 885.10 / 115 | 888.00 / 15 | 900.00 / 12 | 950.00 / 38 | 957.00 / 138 | 959.00 / 153 | 990.00 / 253 | 999.90 / 353 | |||
15.4.2024 16:13:04 | 868.00 / 137 | 885.00 / 130 | 885.10 / 115 | 888.00 / 15 | 900.00 / 12 | 956.90 / 38 | 957.00 / 138 | 959.00 / 153 | 990.00 / 253 | 999.90 / 353 | |||
15.4.2024 16:09:00 | 885.00 / 170 | 885.10 / 155 | 888.00 / 55 | 900.00 / 52 | 920.00 / 40 | 956.90 / 38 | 957.00 / 138 | 959.00 / 153 | 990.00 / 253 | 999.90 / 353 | |||
15.4.2024 14:18:14 | 868.00 / 137 | 885.00 / 130 | 885.10 / 115 | 888.00 / 15 | 900.00 / 12 | 957.00 / 100 | 958.90 / 138 | 959.00 / 153 | 990.00 / 253 | 999.90 / 353 | |||
15.4.2024 14:17:10 | 868.00 / 137 | 885.00 / 130 | 885.10 / 115 | 888.00 / 15 | 900.00 / 12 | 957.90 / 38 | 959.00 / 53 | 990.00 / 153 | 999.90 / 253 | 1 000.00 / 283 | |||
15.4.2024 12:41:44 | 868.00 / 137 | 885.00 / 130 | 885.10 / 115 | 888.00 / 15 | 900.00 / 12 | 957.90 / 38 | 958.00 / 138 | 959.00 / 153 | 990.00 / 253 | 999.90 / 353 | |||
15.4.2024 12:34:50 | 867.00 / 137 | 868.00 / 37 | 885.00 / 30 | 888.00 / 15 | 900.00 / 12 | 957.90 / 38 | 958.00 / 138 | 959.00 / 153 | 990.00 / 253 | 999.90 / 353 | |||
15.4.2024 12:02:04 | 868.00 / 137 | 885.00 / 130 | 885.10 / 115 | 888.00 / 15 | 900.00 / 12 | 957.90 / 38 | 958.00 / 138 | 959.00 / 153 | 990.00 / 253 | 999.90 / 353 | |||
|