Akcie INTEL CORP., cena RMSystém
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.2024 16:53:20 | 667.10 / 94 | 707.00 / 42 | 718.00 / 37 | 750.00 / 28 | 750.10 / 3 | 825.00 / 150 | 825.10 / 160 | 830.00 / 260 | 849.00 / 275 | 863.60 / 307 | |||
2.5.2024 16:29:56 | 667.00 / 62 | 707.00 / 42 | 718.00 / 37 | 750.00 / 28 | 750.10 / 3 | 825.00 / 150 | 825.10 / 160 | 830.00 / 260 | 849.00 / 275 | 863.60 / 307 | |||
2.5.2024 16:22:05 | 667.00 / 63 | 707.00 / 43 | 718.00 / 38 | 750.00 / 29 | 750.10 / 4 | 825.00 / 150 | 825.10 / 160 | 830.00 / 260 | 849.00 / 275 | 863.60 / 307 | |||
2.5.2024 15:48:39 | 666.00 / 65 | 667.00 / 59 | 707.00 / 39 | 718.00 / 34 | 750.00 / 25 | 825.00 / 150 | 825.10 / 160 | 830.00 / 260 | 849.00 / 275 | 863.60 / 307 | |||
2.5.2024 15:11:33 | 666.00 / 56 | 667.00 / 50 | 707.00 / 30 | 718.00 / 25 | 750.00 / 16 | 825.00 / 150 | 825.10 / 160 | 830.00 / 260 | 849.00 / 275 | 863.60 / 307 | |||
2.5.2024 15:10:46 | 666.00 / 56 | 667.00 / 50 | 707.00 / 30 | 718.00 / 25 | 750.00 / 16 | 825.00 / 100 | 829.90 / 150 | 830.00 / 250 | 849.00 / 265 | 863.60 / 297 | |||
2.5.2024 15:08:51 | 666.00 / 56 | 667.00 / 50 | 707.00 / 30 | 718.00 / 25 | 750.00 / 16 | 825.00 / 100 | 829.90 / 150 | 830.00 / 265 | 849.00 / 280 | 863.60 / 312 | |||
2.5.2024 14:42:04 | 666.00 / 56 | 667.00 / 50 | 707.00 / 30 | 718.00 / 25 | 750.00 / 16 | 829.90 / 50 | 830.00 / 165 | 849.00 / 180 | 863.60 / 212 | 868.00 / 247 | |||
2.5.2024 14:41:09 | 666.00 / 56 | 667.00 / 50 | 707.00 / 30 | 718.00 / 25 | 750.00 / 16 | 830.00 / 100 | 848.90 / 150 | 849.00 / 165 | 863.60 / 197 | 868.00 / 232 | |||
2.5.2024 14:21:25 | 666.00 / 56 | 667.00 / 50 | 707.00 / 30 | 718.00 / 25 | 750.00 / 16 | 830.00 / 100 | 849.00 / 115 | 863.60 / 147 | 868.00 / 182 | 909.00 / 185 | |||
2.5.2024 14:20:40 | 666.00 / 56 | 667.00 / 50 | 707.00 / 30 | 718.00 / 25 | 750.00 / 16 | 849.00 / 15 | 863.60 / 47 | 868.00 / 82 | 909.00 / 85 | 918.00 / 91 | |||
2.5.2024 14:20:20 | 666.00 / 56 | 667.00 / 50 | 707.00 / 30 | 718.00 / 25 | 750.00 / 16 | 780.00 / 401 | 849.00 / 416 | 863.60 / 448 | 868.00 / 483 | 909.00 / 486 | |||
2.5.2024 14:19:40 | 666.00 / 56 | 667.00 / 50 | 707.00 / 30 | 718.00 / 25 | 750.00 / 16 | 780.00 / 601 | 849.00 / 616 | 863.60 / 648 | 868.00 / 683 | 909.00 / 686 | |||
2.5.2024 14:19:35 | 718.00 / 115 | 750.00 / 106 | 780.00 / 90 | 782.00 / 80 | 790.00 / 60 | 849.00 / 15 | 863.60 / 47 | 868.00 / 82 | 909.00 / 85 | 918.00 / 91 | |||
2.5.2024 14:18:22 | 750.00 / 206 | 780.00 / 190 | 782.00 / 180 | 790.00 / 160 | 795.00 / 100 | 849.00 / 15 | 863.60 / 47 | 868.00 / 82 | 909.00 / 85 | 918.00 / 91 | |||
2.5.2024 13:56:24 | 780.00 / 199 | 782.00 / 189 | 790.00 / 169 | 795.00 / 109 | 825.00 / 9 | 849.00 / 15 | 863.60 / 47 | 868.00 / 82 | 909.00 / 85 | 918.00 / 91 | |||
2.5.2024 13:26:18 | 750.00 / 115 | 780.00 / 99 | 782.00 / 89 | 790.00 / 69 | 825.00 / 9 | 849.00 / 15 | 863.60 / 47 | 868.00 / 82 | 909.00 / 85 | 918.00 / 91 | |||
2.5.2024 11:16:55 | 780.00 / 104 | 782.00 / 94 | 790.00 / 74 | 820.00 / 14 | 825.00 / 9 | 849.00 / 15 | 863.60 / 47 | 868.00 / 82 | 909.00 / 85 | 918.00 / 91 | |||
2.5.2024 11:15:18 | 780.00 / 104 | 782.00 / 94 | 790.00 / 74 | 820.00 / 14 | 825.00 / 9 | 849.00 / 15 | 868.00 / 50 | 909.00 / 53 | 918.00 / 59 | 1 146.60 / 64 | |||
2.5.2024 10:59:36 | 780.00 / 104 | 782.00 / 94 | 790.00 / 74 | 820.00 / 14 | 825.00 / 9 | 849.00 / 15 | 859.80 / 47 | 868.00 / 82 | 909.00 / 85 | 918.00 / 91 | |||
|