Akcie INTEL CORP., cena RMSystém
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.4.2024 16:39:35 | 718.00 / 207 | 750.00 / 198 | 750.10 / 182 | 780.00 / 82 | 790.00 / 72 | 823.00 / 100 | 824.00 / 115 | 859.80 / 147 | 870.00 / 182 | 909.00 / 185 | |||
29.4.2024 16:36:53 | 718.00 / 207 | 750.00 / 198 | 750.10 / 182 | 780.00 / 82 | 790.00 / 72 | 824.00 / 15 | 859.80 / 47 | 870.00 / 82 | 909.00 / 85 | 918.00 / 91 | |||
29.4.2024 16:12:45 | 718.00 / 207 | 750.00 / 198 | 750.10 / 182 | 780.00 / 82 | 790.00 / 72 | 823.00 / 100 | 824.00 / 115 | 859.80 / 147 | 870.00 / 182 | 909.00 / 185 | |||
29.4.2024 16:11:56 | 718.00 / 195 | 750.00 / 186 | 750.10 / 170 | 780.00 / 70 | 790.00 / 60 | 823.00 / 100 | 824.00 / 115 | 859.80 / 147 | 870.00 / 182 | 909.00 / 185 | |||
29.4.2024 15:38:22 | 718.00 / 207 | 750.00 / 198 | 750.10 / 182 | 780.00 / 82 | 790.00 / 72 | 823.00 / 100 | 824.00 / 115 | 859.80 / 147 | 870.00 / 182 | 909.00 / 185 | |||
29.4.2024 15:37:12 | 718.00 / 207 | 750.00 / 198 | 750.10 / 182 | 780.00 / 82 | 790.00 / 72 | 823.00 / 100 | 824.00 / 115 | 859.80 / 147 | 870.00 / 182 | 909.00 / 185 | |||
29.4.2024 14:47:25 | 750.00 / 202 | 750.10 / 186 | 780.00 / 86 | 790.00 / 76 | 800.00 / 4 | 823.00 / 100 | 824.00 / 115 | 859.80 / 147 | 870.00 / 182 | 909.00 / 185 | |||
29.4.2024 13:48:50 | 718.00 / 207 | 750.00 / 198 | 750.10 / 182 | 780.00 / 82 | 790.00 / 72 | 823.00 / 100 | 824.00 / 115 | 859.80 / 147 | 870.00 / 182 | 909.00 / 185 | |||
29.4.2024 13:48:36 | 750.00 / 255 | 750.10 / 239 | 780.00 / 139 | 790.00 / 129 | 800.00 / 57 | 823.00 / 100 | 824.00 / 115 | 859.80 / 147 | 870.00 / 182 | 909.00 / 185 | |||
29.4.2024 13:47:49 | 750.10 / 248 | 780.00 / 148 | 790.00 / 138 | 800.00 / 66 | 800.10 / 9 | 823.00 / 100 | 824.00 / 115 | 859.80 / 147 | 870.00 / 182 | 909.00 / 185 | |||
29.4.2024 13:00:26 | 750.10 / 248 | 780.00 / 148 | 790.00 / 138 | 800.00 / 66 | 800.10 / 9 | 810.00 / 95 | 823.00 / 195 | 824.00 / 210 | 859.80 / 242 | 870.00 / 277 | |||
29.4.2024 12:03:52 | 750.10 / 248 | 780.00 / 148 | 790.00 / 138 | 800.00 / 66 | 808.00 / 9 | 823.00 / 100 | 824.00 / 115 | 859.80 / 147 | 870.00 / 182 | 909.00 / 185 | |||
29.4.2024 12:02:46 | 780.00 / 151 | 790.00 / 141 | 800.00 / 69 | 808.00 / 12 | 810.00 / 3 | 823.00 / 100 | 824.00 / 115 | 859.80 / 147 | 870.00 / 182 | 909.00 / 185 | |||
29.4.2024 11:34:40 | 780.00 / 151 | 790.00 / 141 | 800.00 / 69 | 808.00 / 12 | 810.00 / 3 | 824.00 / 15 | 859.80 / 47 | 870.00 / 82 | 909.00 / 85 | 918.00 / 91 | |||
29.4.2024 11:32:31 | 780.00 / 151 | 790.00 / 141 | 800.00 / 69 | 808.00 / 12 | 810.00 / 3 | 824.00 / 15 | 870.00 / 50 | 909.00 / 53 | 918.00 / 59 | 1 146.60 / 64 | |||
29.4.2024 10:58:53 | 780.00 / 151 | 790.00 / 141 | 800.00 / 69 | 808.00 / 12 | 810.00 / 3 | 824.00 / 15 | 856.70 / 47 | 870.00 / 82 | 909.00 / 85 | 918.00 / 91 | |||
29.4.2024 10:58:34 | 780.00 / 208 | 790.00 / 198 | 800.00 / 126 | 808.00 / 69 | 810.00 / 60 | 824.00 / 15 | 856.70 / 47 | 870.00 / 82 | 909.00 / 85 | 918.00 / 91 | |||
29.4.2024 10:58:14 | 780.00 / 208 | 790.00 / 198 | 800.00 / 126 | 800.10 / 69 | 810.00 / 60 | 823.90 / 57 | 824.00 / 72 | 856.70 / 104 | 870.00 / 139 | 909.00 / 142 | |||
29.4.2024 10:53:53 | 750.10 / 248 | 780.00 / 148 | 790.00 / 138 | 790.10 / 66 | 800.00 / 57 | 823.90 / 57 | 824.00 / 72 | 856.70 / 104 | 870.00 / 139 | 909.00 / 142 | |||
29.4.2024 10:49:37 | 750.00 / 207 | 750.10 / 191 | 780.00 / 91 | 790.00 / 81 | 790.10 / 9 | 823.90 / 57 | 824.00 / 72 | 856.70 / 104 | 870.00 / 139 | 909.00 / 142 | |||
|