Akcie INTEL CORP., cena RMSystém
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.2024 16:54:01 | 750.00 / 221 | 780.00 / 205 | 781.00 / 195 | 790.00 / 175 | 800.00 / 103 | 849.00 / 15 | 859.80 / 47 | 868.00 / 82 | 909.00 / 85 | 918.00 / 91 | |||
30.4.2024 16:53:28 | 780.00 / 305 | 781.00 / 295 | 790.00 / 275 | 800.00 / 203 | 805.00 / 100 | 849.00 / 15 | 859.80 / 47 | 868.00 / 82 | 909.00 / 85 | 918.00 / 91 | |||
30.4.2024 14:31:22 | 780.00 / 305 | 781.00 / 295 | 790.00 / 275 | 800.00 / 203 | 805.00 / 100 | 848.00 / 100 | 849.00 / 115 | 859.80 / 147 | 868.00 / 182 | 909.00 / 185 | |||
30.4.2024 14:28:20 | 750.00 / 221 | 780.00 / 205 | 781.00 / 195 | 790.00 / 175 | 800.00 / 103 | 848.00 / 100 | 849.00 / 115 | 859.80 / 147 | 868.00 / 182 | 909.00 / 185 | |||
30.4.2024 14:27:56 | 750.00 / 221 | 780.00 / 205 | 781.00 / 195 | 790.00 / 175 | 800.00 / 103 | 849.00 / 15 | 859.80 / 47 | 868.00 / 82 | 909.00 / 85 | 918.00 / 91 | |||
30.4.2024 14:19:19 | 750.00 / 221 | 780.00 / 205 | 781.00 / 195 | 790.00 / 175 | 800.00 / 103 | 849.00 / 15 | 856.00 / 115 | 859.80 / 147 | 868.00 / 182 | 909.00 / 185 | |||
30.4.2024 9:45:07 | 750.00 / 221 | 780.00 / 205 | 781.00 / 195 | 790.00 / 175 | 800.00 / 103 | 856.00 / 100 | 867.90 / 132 | 868.00 / 167 | 909.00 / 170 | 918.00 / 176 | |||
30.4.2024 9:44:37 | 750.00 / 221 | 780.00 / 205 | 781.00 / 195 | 790.00 / 175 | 800.00 / 103 | 859.80 / 32 | 868.00 / 67 | 909.00 / 70 | 918.00 / 76 | 1 146.60 / 81 | |||
30.4.2024 9:44:25 | 750.00 / 221 | 780.00 / 205 | 781.00 / 195 | 790.00 / 175 | 800.00 / 103 | 867.90 / 32 | 868.00 / 67 | 909.00 / 70 | 918.00 / 76 | 1 146.60 / 81 | |||
30.4.2024 9:43:59 | 780.00 / 210 | 781.00 / 200 | 790.00 / 180 | 800.00 / 108 | 823.00 / 5 | 859.80 / 32 | 868.00 / 67 | 909.00 / 70 | 918.00 / 76 | 1 146.60 / 81 | |||
30.4.2024 9:42:14 | 780.00 / 210 | 781.00 / 200 | 790.00 / 180 | 800.00 / 108 | 823.00 / 5 | 856.00 / 100 | 859.80 / 132 | 868.00 / 167 | 909.00 / 170 | 918.00 / 176 | |||
30.4.2024 9:32:14 | 750.00 / 221 | 780.00 / 205 | 781.00 / 195 | 790.00 / 175 | 800.00 / 103 | 856.00 / 100 | 859.80 / 132 | 868.00 / 167 | 909.00 / 170 | 918.00 / 176 | |||
30.4.2024 9:31:08 | 750.00 / 121 | 780.00 / 105 | 781.00 / 95 | 790.00 / 75 | 800.00 / 3 | 856.00 / 100 | 859.80 / 132 | 868.00 / 167 | 909.00 / 170 | 918.00 / 176 | |||
30.4.2024 9:13:45 | 718.00 / 127 | 750.00 / 118 | 780.00 / 102 | 781.00 / 92 | 790.00 / 72 | 856.00 / 100 | 859.80 / 132 | 868.00 / 167 | 909.00 / 170 | 918.00 / 176 | |||
30.4.2024 9:02:06 | 707.00 / 112 | 718.00 / 107 | 750.00 / 98 | 780.00 / 82 | 790.00 / 72 | 856.00 / 100 | 867.90 / 132 | 868.00 / 167 | 909.00 / 170 | 918.00 / 176 | |||
30.4.2024 9:01:41 | 707.00 / 112 | 718.00 / 107 | 750.00 / 98 | 780.00 / 82 | 790.00 / 72 | 859.80 / 32 | 868.00 / 67 | 909.00 / 70 | 918.00 / 76 | 1 146.60 / 81 | |||
30.4.2024 9:01:11 | 707.00 / 112 | 718.00 / 107 | 750.00 / 98 | 780.00 / 82 | 790.00 / 72 | 867.90 / 32 | 868.00 / 67 | 909.00 / 70 | 918.00 / 76 | 1 146.60 / 81 | |||
30.4.2024 9:00:38 | 718.00 / 127 | 750.00 / 118 | 780.00 / 102 | 790.00 / 92 | 823.00 / 20 | 859.80 / 32 | 868.00 / 67 | 909.00 / 70 | 918.00 / 76 | 1 146.60 / 81 | |||
30.4.2024 9:00:04 | 718.00 / 127 | 750.00 / 118 | 780.00 / 102 | 790.00 / 92 | 823.00 / 20 | 858.00 / 100 | 859.80 / 132 | 868.00 / 167 | 909.00 / 170 | 918.00 / 176 | |||
29.4.2024 16:39:35 | 718.00 / 207 | 750.00 / 198 | 750.10 / 182 | 780.00 / 82 | 790.00 / 72 | 823.00 / 100 | 824.00 / 115 | 859.80 / 147 | 870.00 / 182 | 909.00 / 185 | |||
|