Akcie MCDONALDS CORP., cena RMSystém
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.2024 18:00:00 | 5 554.00 / 30 | 6 000.00 / 27 | 6 218.00 / 25 | 6 348.00 / 25 | |||||||||
13.5.2024 16:58:07 | 5 554.00 / 30 | 6 000.00 / 27 | 6 218.00 / 25 | 6 348.00 / 25 | |||||||||
13.5.2024 16:58:04 | 5 554.00 / 5 | 6 000.00 / 2 | 6 350.00 / 25 | ||||||||||
13.5.2024 16:49:07 | 5 554.00 / 30 | 6 000.00 / 27 | 6 220.00 / 25 | 6 350.00 / 25 | |||||||||
13.5.2024 16:49:05 | 5 554.00 / 5 | 6 000.00 / 2 | 6 336.00 / 25 | ||||||||||
13.5.2024 16:48:23 | 5 554.00 / 30 | 6 000.00 / 27 | 6 206.00 / 25 | 6 336.00 / 25 | |||||||||
13.5.2024 16:48:21 | 5 554.00 / 30 | 6 000.00 / 27 | 6 206.00 / 25 | ||||||||||
13.5.2024 16:48:20 | 5 554.00 / 5 | 6 000.00 / 2 | 6 338.00 / 25 | ||||||||||
13.5.2024 16:43:53 | 5 554.00 / 30 | 6 000.00 / 27 | 6 208.00 / 25 | 6 338.00 / 25 | |||||||||
13.5.2024 16:43:50 | 5 554.00 / 5 | 6 000.00 / 2 | 6 350.00 / 25 | ||||||||||
13.5.2024 16:42:21 | 5 554.00 / 30 | 6 000.00 / 27 | 6 220.00 / 25 | 6 350.00 / 25 | |||||||||
13.5.2024 16:42:18 | 5 554.00 / 5 | 6 000.00 / 2 | 6 348.00 / 25 | ||||||||||
13.5.2024 16:37:07 | 5 554.00 / 30 | 6 000.00 / 27 | 6 218.00 / 25 | 6 348.00 / 25 | |||||||||
13.5.2024 16:37:04 | 5 554.00 / 30 | 6 000.00 / 27 | 6 218.00 / 25 | ||||||||||
13.5.2024 16:37:03 | 5 554.00 / 5 | 6 000.00 / 2 | 6 352.00 / 25 | ||||||||||
13.5.2024 16:30:20 | 5 554.00 / 30 | 6 000.00 / 27 | 6 222.00 / 25 | 6 352.00 / 25 | |||||||||
13.5.2024 16:30:18 | 5 554.00 / 30 | 6 000.00 / 27 | 6 222.00 / 25 | ||||||||||
13.5.2024 16:30:17 | 5 554.00 / 5 | 6 000.00 / 2 | 6 366.00 / 25 | ||||||||||
13.5.2024 16:29:37 | 5 554.00 / 30 | 6 000.00 / 27 | 6 236.00 / 25 | 6 366.00 / 25 | |||||||||
13.5.2024 16:29:34 | 5 554.00 / 5 | 6 000.00 / 2 | 6 368.00 / 25 | ||||||||||
|