Akcie MCDONALDS CORP., cena RMSystém
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.2024 18:00:00 | 5 554.00 / 53 | 6 148.00 / 50 | 6 200.00 / 25 | 6 278.00 / 25 | |||||||||
16.5.2024 16:55:53 | 5 554.00 / 53 | 6 148.00 / 50 | 6 200.00 / 25 | 6 278.00 / 25 | |||||||||
16.5.2024 16:55:50 | 5 554.00 / 53 | 6 148.00 / 50 | 6 200.00 / 25 | ||||||||||
16.5.2024 16:55:49 | 5 554.00 / 28 | 6 200.00 / 25 | 6 280.00 / 25 | ||||||||||
16.5.2024 16:51:22 | 5 554.00 / 53 | 6 150.00 / 50 | 6 200.00 / 25 | 6 280.00 / 25 | |||||||||
16.5.2024 16:51:18 | 5 554.00 / 28 | 6 200.00 / 25 | 6 278.00 / 25 | ||||||||||
16.5.2024 16:49:53 | 5 554.00 / 53 | 6 148.00 / 50 | 6 200.00 / 25 | 6 278.00 / 25 | |||||||||
16.5.2024 16:49:49 | 5 554.00 / 28 | 6 200.00 / 25 | 6 274.00 / 25 | ||||||||||
16.5.2024 16:46:06 | 5 554.00 / 53 | 6 144.00 / 50 | 6 200.00 / 25 | 6 274.00 / 25 | |||||||||
16.5.2024 16:46:05 | 5 554.00 / 53 | 6 144.00 / 50 | 6 200.00 / 25 | ||||||||||
16.5.2024 16:46:04 | 5 554.00 / 28 | 6 200.00 / 25 | 6 272.00 / 25 | ||||||||||
16.5.2024 16:44:37 | 5 554.00 / 53 | 6 142.00 / 50 | 6 200.00 / 25 | 6 272.00 / 25 | |||||||||
16.5.2024 16:44:35 | 5 554.00 / 53 | 6 142.00 / 50 | 6 200.00 / 25 | ||||||||||
16.5.2024 16:44:34 | 5 554.00 / 28 | 6 200.00 / 25 | 6 270.00 / 25 | ||||||||||
16.5.2024 16:42:22 | 5 554.00 / 53 | 6 140.00 / 50 | 6 200.00 / 25 | 6 270.00 / 25 | |||||||||
16.5.2024 16:42:19 | 5 554.00 / 28 | 6 200.00 / 25 | 6 272.00 / 25 | ||||||||||
16.5.2024 16:41:39 | 5 554.00 / 53 | 6 142.00 / 50 | 6 200.00 / 25 | 6 272.00 / 25 | |||||||||
16.5.2024 16:41:35 | 5 554.00 / 53 | 6 142.00 / 50 | 6 200.00 / 25 | ||||||||||
16.5.2024 16:41:34 | 5 554.00 / 28 | 6 200.00 / 25 | 6 274.00 / 25 | ||||||||||
16.5.2024 16:34:07 | 5 554.00 / 53 | 6 144.00 / 50 | 6 200.00 / 25 | 6 274.00 / 25 | |||||||||
|