Akcie MCDONALDS CORP., cena RMSystém
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.4.2024 18:00:00 | 5 652.00 / 35 | 5 654.00 / 34 | 6 182.00 / 32 | 6 436.00 / 25 | 6 566.00 / 25 | 6 642.00 / 26 | |||||||
23.4.2024 16:55:53 | 5 652.00 / 35 | 5 654.00 / 34 | 6 182.00 / 32 | 6 436.00 / 25 | 6 566.00 / 25 | 6 642.00 / 26 | |||||||
23.4.2024 16:55:50 | 5 652.00 / 10 | 5 654.00 / 9 | 6 182.00 / 7 | 6 642.00 / 1 | |||||||||
23.4.2024 16:55:49 | 5 652.00 / 10 | 5 654.00 / 9 | 6 182.00 / 7 | 6 562.00 / 25 | 6 642.00 / 26 | ||||||||
23.4.2024 16:49:51 | 5 652.00 / 35 | 5 654.00 / 34 | 6 182.00 / 32 | 6 432.00 / 25 | 6 562.00 / 25 | 6 642.00 / 26 | |||||||
23.4.2024 16:49:50 | 5 652.00 / 10 | 5 654.00 / 9 | 6 182.00 / 7 | 6 564.00 / 25 | 6 642.00 / 26 | ||||||||
23.4.2024 16:49:06 | 5 652.00 / 35 | 5 654.00 / 34 | 6 182.00 / 32 | 6 434.00 / 25 | 6 564.00 / 25 | 6 642.00 / 26 | |||||||
23.4.2024 16:49:04 | 5 652.00 / 10 | 5 654.00 / 9 | 6 182.00 / 7 | 6 550.00 / 25 | 6 642.00 / 26 | ||||||||
23.4.2024 16:48:22 | 5 652.00 / 35 | 5 654.00 / 34 | 6 182.00 / 32 | 6 420.00 / 25 | 6 550.00 / 25 | 6 642.00 / 26 | |||||||
23.4.2024 16:48:20 | 5 652.00 / 35 | 5 654.00 / 34 | 6 182.00 / 32 | 6 420.00 / 25 | 6 642.00 / 1 | ||||||||
23.4.2024 16:48:19 | 5 652.00 / 10 | 5 654.00 / 9 | 6 182.00 / 7 | 6 552.00 / 25 | 6 642.00 / 26 | ||||||||
23.4.2024 16:35:37 | 5 652.00 / 35 | 5 654.00 / 34 | 6 182.00 / 32 | 6 422.00 / 25 | 6 552.00 / 25 | 6 642.00 / 26 | |||||||
23.4.2024 16:35:35 | 5 652.00 / 35 | 5 654.00 / 34 | 6 182.00 / 32 | 6 422.00 / 25 | 6 642.00 / 1 | ||||||||
23.4.2024 16:35:34 | 5 652.00 / 10 | 5 654.00 / 9 | 6 182.00 / 7 | 6 550.00 / 25 | 6 642.00 / 26 | ||||||||
23.4.2024 16:34:53 | 5 652.00 / 35 | 5 654.00 / 34 | 6 182.00 / 32 | 6 420.00 / 25 | 6 550.00 / 25 | 6 642.00 / 26 | |||||||
23.4.2024 16:34:50 | 5 652.00 / 10 | 5 654.00 / 9 | 6 182.00 / 7 | 6 552.00 / 25 | 6 642.00 / 26 | ||||||||
23.4.2024 16:33:23 | 5 652.00 / 35 | 5 654.00 / 34 | 6 182.00 / 32 | 6 422.00 / 25 | 6 552.00 / 25 | 6 642.00 / 26 | |||||||
23.4.2024 16:33:20 | 5 652.00 / 35 | 5 654.00 / 34 | 6 182.00 / 32 | 6 422.00 / 25 | 6 642.00 / 1 | ||||||||
23.4.2024 16:33:19 | 5 652.00 / 10 | 5 654.00 / 9 | 6 182.00 / 7 | 6 554.00 / 25 | 6 642.00 / 26 | ||||||||
23.4.2024 16:31:07 | 5 652.00 / 35 | 5 654.00 / 34 | 6 182.00 / 32 | 6 424.00 / 25 | 6 554.00 / 25 | 6 642.00 / 26 | |||||||
|