Akcie MCDONALDS CORP., cena RMSystém
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.2024 16:58:56 | 5 652.00 / 28 | 5 654.00 / 27 | 6 406.00 / 25 | 6 536.00 / 25 | 6 642.00 / 26 | ||||||||
30.4.2024 16:58:52 | 5 652.00 / 28 | 5 654.00 / 27 | 6 406.00 / 25 | 6 642.00 / 1 | |||||||||
30.4.2024 16:58:51 | 5 652.00 / 3 | 5 654.00 / 2 | 6 534.00 / 25 | 6 642.00 / 26 | |||||||||
30.4.2024 16:58:12 | 5 652.00 / 28 | 5 654.00 / 27 | 6 404.00 / 25 | 6 534.00 / 25 | 6 642.00 / 26 | ||||||||
30.4.2024 16:58:09 | 5 652.00 / 3 | 5 654.00 / 2 | 6 532.00 / 25 | 6 642.00 / 26 | |||||||||
30.4.2024 16:49:54 | 5 652.00 / 28 | 5 654.00 / 27 | 6 402.00 / 25 | 6 532.00 / 25 | 6 642.00 / 26 | ||||||||
30.4.2024 16:49:52 | 5 652.00 / 28 | 5 654.00 / 27 | 6 402.00 / 25 | 6 642.00 / 1 | |||||||||
30.4.2024 16:49:51 | 5 652.00 / 28 | 5 654.00 / 27 | 6 388.00 / 25 | 6 642.00 / 1 | |||||||||
30.4.2024 16:45:28 | 5 652.00 / 3 | 5 654.00 / 2 | 6 518.00 / 25 | 6 642.00 / 26 | |||||||||
30.4.2024 16:45:24 | 5 652.00 / 26 | 5 654.00 / 25 | 6 388.00 / 23 | 6 518.00 / 25 | 6 642.00 / 26 | ||||||||
30.4.2024 16:45:20 | 5 652.00 / 3 | 5 654.00 / 2 | 6 334.00 / 2 | 6 444.00 / 27 | 6 642.00 / 28 | ||||||||
30.4.2024 16:34:43 | 5 652.00 / 28 | 5 654.00 / 27 | 6 314.00 / 25 | 6 334.00 / 2 | 6 444.00 / 27 | 6 642.00 / 28 | |||||||
30.4.2024 16:34:20 | 5 652.00 / 28 | 5 654.00 / 27 | 6 314.00 / 25 | 6 444.00 / 25 | 6 642.00 / 26 | ||||||||
30.4.2024 16:33:19 | 5 652.00 / 28 | 5 654.00 / 27 | 6 314.00 / 25 | 6 318.00 / 2 | 6 444.00 / 27 | 6 642.00 / 28 | |||||||
30.4.2024 16:31:41 | 5 652.00 / 28 | 5 654.00 / 27 | 6 314.00 / 25 | 6 444.00 / 25 | 6 642.00 / 26 | ||||||||
30.4.2024 16:26:38 | 5 652.00 / 28 | 5 654.00 / 27 | 6 314.00 / 25 | 6 443.00 / 2 | 6 444.00 / 27 | 6 642.00 / 28 | |||||||
30.4.2024 16:26:37 | 5 652.00 / 28 | 5 654.00 / 27 | 6 314.00 / 25 | 6 444.00 / 25 | 6 641.00 / 27 | 6 642.00 / 28 | |||||||
30.4.2024 16:26:35 | 5 652.00 / 3 | 5 654.00 / 2 | 6 641.00 / 2 | 6 642.00 / 3 | |||||||||
30.4.2024 16:26:34 | 5 652.00 / 3 | 5 654.00 / 2 | 6 451.00 / 2 | 6 642.00 / 3 | |||||||||
30.4.2024 16:26:33 | 5 652.00 / 3 | 5 654.00 / 2 | 6 451.00 / 2 | 6 452.00 / 27 | 6 642.00 / 28 | ||||||||
|