Akcie MCDONALDS CORP., cena RMSystém
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.5.2024 16:55:11 | 5 654.00 / 29 | 6 000.00 / 27 | 6 152.00 / 25 | 6 282.00 / 25 | |||||||||
7.5.2024 16:55:07 | 5 654.00 / 4 | 6 000.00 / 2 | 6 292.00 / 25 | ||||||||||
7.5.2024 16:54:25 | 5 654.00 / 29 | 6 000.00 / 27 | 6 162.00 / 25 | 6 292.00 / 25 | |||||||||
7.5.2024 16:54:21 | 5 654.00 / 4 | 6 000.00 / 2 | 6 290.00 / 25 | ||||||||||
7.5.2024 16:50:38 | 5 654.00 / 29 | 6 000.00 / 27 | 6 160.00 / 25 | 6 290.00 / 25 | |||||||||
7.5.2024 16:50:36 | 5 654.00 / 29 | 6 000.00 / 27 | 6 160.00 / 25 | ||||||||||
7.5.2024 16:50:35 | 5 654.00 / 4 | 6 000.00 / 2 | 6 292.00 / 25 | ||||||||||
7.5.2024 16:46:53 | 5 654.00 / 29 | 6 000.00 / 27 | 6 162.00 / 25 | 6 292.00 / 25 | |||||||||
7.5.2024 16:46:49 | 5 654.00 / 4 | 6 000.00 / 2 | 6 290.00 / 25 | ||||||||||
7.5.2024 16:42:26 | 5 654.00 / 29 | 6 000.00 / 27 | 6 160.00 / 25 | 6 290.00 / 25 | |||||||||
7.5.2024 16:42:22 | 5 654.00 / 4 | 6 000.00 / 2 | 6 292.00 / 25 | ||||||||||
7.5.2024 16:40:10 | 5 654.00 / 29 | 6 000.00 / 27 | 6 162.00 / 25 | 6 292.00 / 25 | |||||||||
7.5.2024 16:40:06 | 5 654.00 / 4 | 6 000.00 / 2 | 6 286.00 / 25 | ||||||||||
7.5.2024 16:31:56 | 5 654.00 / 29 | 6 000.00 / 27 | 6 156.00 / 25 | 6 286.00 / 25 | |||||||||
7.5.2024 16:31:52 | 5 654.00 / 4 | 6 000.00 / 2 | |||||||||||
7.5.2024 16:31:51 | 5 654.00 / 4 | 6 000.00 / 2 | 6 288.00 / 25 | ||||||||||
7.5.2024 16:29:41 | 5 654.00 / 29 | 6 000.00 / 27 | 6 158.00 / 25 | 6 288.00 / 25 | |||||||||
7.5.2024 16:29:37 | 5 654.00 / 29 | 6 000.00 / 27 | 6 158.00 / 25 | ||||||||||
7.5.2024 16:29:36 | 5 654.00 / 4 | 6 000.00 / 2 | 6 286.00 / 25 | ||||||||||
7.5.2024 16:28:55 | 5 654.00 / 29 | 6 000.00 / 27 | 6 156.00 / 25 | 6 286.00 / 25 | |||||||||
|