Akcie PRABOS PLUS, cena RMSystém
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.2024 18:00:00 | 206.00 / 1 360 | 208.00 / 1 350 | 222.00 / 1 300 | 226.00 / 150 | 230.00 / 100 | 240.00 / 55 | 242.00 / 105 | 256.00 / 505 | 258.00 / 575 | 260.00 / 615 | |||
15.5.2024 15:02:51 | 206.00 / 1 360 | 208.00 / 1 350 | 222.00 / 1 300 | 226.00 / 150 | 230.00 / 100 | 240.00 / 55 | 242.00 / 105 | 256.00 / 505 | 258.00 / 575 | 260.00 / 615 | |||
15.5.2024 14:39:27 | 206.00 / 1 360 | 208.00 / 1 350 | 222.00 / 1 300 | 226.00 / 150 | 230.00 / 100 | 240.00 / 105 | 242.00 / 155 | 256.00 / 555 | 258.00 / 625 | 260.00 / 665 | |||
15.5.2024 9:00:00 | 180.00 / 1 460 | 206.00 / 1 260 | 208.00 / 1 250 | 222.00 / 1 200 | 226.00 / 50 | 240.00 / 105 | 242.00 / 155 | 256.00 / 555 | 258.00 / 625 | 260.00 / 665 | |||
14.5.2024 9:00:03 | 206.00 / 1 360 | 208.00 / 1 350 | 222.00 / 1 300 | 226.00 / 150 | 228.00 / 100 | 240.00 / 105 | 242.00 / 155 | 256.00 / 555 | 258.00 / 625 | 260.00 / 665 | |||
13.5.2024 18:00:00 | 206.00 / 1 360 | 208.00 / 1 350 | 222.00 / 1 300 | 226.00 / 150 | 228.00 / 100 | 240.00 / 55 | 242.00 / 105 | 256.00 / 505 | 258.00 / 575 | 260.00 / 615 | |||
13.5.2024 16:25:30 | 206.00 / 1 360 | 208.00 / 1 350 | 222.00 / 1 300 | 226.00 / 150 | 228.00 / 100 | 240.00 / 55 | 242.00 / 105 | 256.00 / 505 | 258.00 / 575 | 260.00 / 615 | |||
13.5.2024 9:34:52 | 180.00 / 1 460 | 206.00 / 1 260 | 208.00 / 1 250 | 222.00 / 1 200 | 226.00 / 50 | 240.00 / 55 | 242.00 / 105 | 256.00 / 505 | 258.00 / 575 | 260.00 / 615 | |||
13.5.2024 9:00:00 | 180.00 / 1 410 | 206.00 / 1 210 | 222.00 / 1 200 | 226.00 / 50 | 240.00 / 55 | 242.00 / 105 | 256.00 / 505 | 258.00 / 575 | 260.00 / 615 | ||||
10.5.2024 18:00:00 | 180.00 / 1 460 | 206.00 / 1 260 | 208.00 / 1 250 | 222.00 / 1 200 | 226.00 / 50 | 240.00 / 55 | 242.00 / 105 | 256.00 / 505 | 258.00 / 575 | 260.00 / 615 | |||
10.5.2024 15:14:14 | 180.00 / 1 460 | 206.00 / 1 260 | 208.00 / 1 250 | 222.00 / 1 200 | 226.00 / 50 | 240.00 / 55 | 242.00 / 105 | 256.00 / 505 | 258.00 / 575 | 260.00 / 615 | |||
10.5.2024 14:53:45 | 206.00 / 1 310 | 208.00 / 1 300 | 222.00 / 1 250 | 224.00 / 100 | 226.00 / 50 | 240.00 / 55 | 242.00 / 105 | 256.00 / 505 | 258.00 / 575 | 260.00 / 615 | |||
10.5.2024 11:31:43 | 180.00 / 1 460 | 206.00 / 1 260 | 208.00 / 1 250 | 222.00 / 1 200 | 224.00 / 50 | 240.00 / 55 | 242.00 / 105 | 256.00 / 505 | 258.00 / 575 | 260.00 / 615 | |||
10.5.2024 9:32:22 | 180.00 / 1 410 | 206.00 / 1 210 | 208.00 / 1 200 | 222.00 / 1 150 | 240.00 / 55 | 242.00 / 105 | 256.00 / 505 | 258.00 / 575 | 260.00 / 615 | ||||
10.5.2024 9:30:37 | 180.00 / 1 460 | 206.00 / 1 260 | 208.00 / 1 250 | 222.00 / 1 200 | 224.00 / 50 | 240.00 / 55 | 242.00 / 105 | 256.00 / 505 | 258.00 / 575 | 260.00 / 615 | |||
10.5.2024 9:00:02 | 180.00 / 1 410 | 206.00 / 1 210 | 208.00 / 1 200 | 222.00 / 1 150 | 240.00 / 55 | 242.00 / 105 | 256.00 / 505 | 258.00 / 575 | 260.00 / 615 | ||||
9.5.2024 18:00:00 | 206.00 / 1 560 | 208.00 / 1 550 | 222.00 / 1 500 | 224.00 / 350 | 234.00 / 300 | 240.00 / 55 | 242.00 / 105 | 256.00 / 505 | 258.00 / 575 | 260.00 / 615 | |||
9.5.2024 13:38:40 | 206.00 / 1 560 | 208.00 / 1 550 | 222.00 / 1 500 | 224.00 / 350 | 234.00 / 300 | 240.00 / 55 | 242.00 / 105 | 256.00 / 505 | 258.00 / 575 | 260.00 / 615 | |||
9.5.2024 13:38:11 | 206.00 / 1 560 | 208.00 / 1 550 | 222.00 / 1 500 | 224.00 / 350 | 234.00 / 300 | 240.00 / 5 | 242.00 / 55 | 256.00 / 455 | 258.00 / 525 | 260.00 / 565 | |||
9.5.2024 13:37:44 | 206.00 / 1 560 | 208.00 / 1 550 | 222.00 / 1 500 | 224.00 / 350 | 234.00 / 300 | 240.00 / 5 | 242.00 / 55 | 256.00 / 455 | 258.00 / 525 | 260.00 / 565 | |||
|