Akcie KARO LEATHER, cena RMSystém
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13:16:11 | 158.00 / 3 006 | 160.00 / 2 006 | 161.00 / 866 | 163.00 / 88 | 164.00 / 20 | 169.00 / 800 | 170.00 / 803 | 171.00 / 1 003 | 174.00 / 2 329 | 175.00 / 2 529 | |||
13:13:11 | 158.00 / 3 006 | 160.00 / 2 006 | 161.00 / 866 | 163.00 / 88 | 164.00 / 20 | 169.00 / 800 | 170.00 / 803 | 171.00 / 2 503 | 174.00 / 3 829 | 175.00 / 4 029 | |||
12:52:09 | 158.00 / 3 006 | 160.00 / 2 006 | 161.00 / 866 | 163.00 / 88 | 164.00 / 20 | 169.00 / 800 | 170.00 / 803 | 171.00 / 2 503 | 174.00 / 3 329 | 175.00 / 3 529 | |||
12:36:24 | 158.00 / 2 956 | 160.00 / 1 956 | 161.00 / 816 | 163.00 / 38 | 164.00 / 20 | 169.00 / 800 | 170.00 / 803 | 171.00 / 2 503 | 174.00 / 3 329 | 175.00 / 3 529 | |||
12:18:50 | 158.00 / 2 956 | 160.00 / 1 956 | 161.00 / 816 | 163.00 / 38 | 164.00 / 20 | 169.00 / 1 000 | 170.00 / 1 003 | 171.00 / 2 703 | 174.00 / 3 529 | 175.00 / 3 729 | |||
11:49:01 | 158.00 / 3 156 | 160.00 / 2 156 | 161.00 / 1 016 | 163.00 / 238 | 164.00 / 220 | 169.00 / 1 000 | 170.00 / 1 003 | 171.00 / 2 703 | 174.00 / 3 529 | 175.00 / 3 729 | |||
11:38:30 | 158.00 / 3 156 | 160.00 / 2 156 | 161.00 / 1 016 | 163.00 / 238 | 164.00 / 220 | 169.00 / 1 000 | 170.00 / 1 003 | 171.00 / 2 703 | 174.00 / 3 409 | 175.00 / 3 609 | |||
11:20:30 | 158.00 / 3 156 | 160.00 / 2 156 | 161.00 / 1 016 | 163.00 / 238 | 164.00 / 220 | 170.00 / 3 | 171.00 / 1 703 | 174.00 / 2 409 | 175.00 / 2 609 | 177.00 / 2 669 | |||
11:01:29 | 158.00 / 3 156 | 160.00 / 2 156 | 161.00 / 1 016 | 163.00 / 238 | 164.00 / 220 | 170.00 / 3 | 171.00 / 1 703 | 174.00 / 2 409 | 175.00 / 2 609 | 192.00 / 4 109 | |||
11:01:12 | 158.00 / 3 156 | 160.00 / 2 156 | 161.00 / 1 016 | 163.00 / 238 | 164.00 / 220 | 170.00 / 3 | 171.00 / 1 503 | 174.00 / 2 209 | 175.00 / 2 409 | 192.00 / 3 909 | |||
10:59:02 | 158.00 / 3 156 | 160.00 / 2 156 | 161.00 / 1 016 | 163.00 / 238 | 164.00 / 220 | 170.00 / 3 | 174.00 / 709 | 175.00 / 909 | 192.00 / 2 409 | 195.00 / 2 479 | |||
10:45:42 | 158.00 / 3 156 | 160.00 / 2 156 | 161.00 / 1 016 | 163.00 / 238 | 164.00 / 220 | 168.00 / 1 000 | 170.00 / 1 003 | 174.00 / 1 709 | 175.00 / 1 909 | 192.00 / 3 409 | |||
10:45:08 | 158.00 / 3 156 | 160.00 / 2 156 | 161.00 / 1 016 | 163.00 / 238 | 164.00 / 220 | 170.00 / 3 | 174.00 / 709 | 175.00 / 909 | 192.00 / 2 409 | 195.00 / 2 479 | |||
10:42:12 | 158.00 / 3 136 | 160.00 / 2 136 | 161.00 / 996 | 163.00 / 218 | 164.00 / 200 | 170.00 / 3 | 174.00 / 709 | 175.00 / 909 | 192.00 / 2 409 | 195.00 / 2 479 | |||
10:37:29 | 158.00 / 3 136 | 160.00 / 2 136 | 161.00 / 996 | 163.00 / 218 | 164.00 / 200 | 170.00 / 3 | 174.00 / 481 | 175.00 / 681 | 192.00 / 2 181 | 195.00 / 2 251 | |||
10:36:04 | 158.00 / 3 136 | 160.00 / 2 136 | 161.00 / 996 | 163.00 / 218 | 164.00 / 200 | 168.00 / 100 | 169.00 / 140 | 174.00 / 640 | 175.00 / 840 | 192.00 / 2 340 | |||
10:32:58 | 158.00 / 3 136 | 160.00 / 2 136 | 161.00 / 996 | 163.00 / 218 | 164.00 / 200 | 166.00 / 38 | 168.00 / 138 | 169.00 / 178 | 174.00 / 678 | 175.00 / 878 | |||
10:30:27 | 150.00 / 2 956 | 158.00 / 2 936 | 160.00 / 1 936 | 161.00 / 796 | 163.00 / 18 | 166.00 / 530 | 168.00 / 630 | 169.00 / 670 | 174.00 / 1 170 | 175.00 / 1 370 | |||
10:22:13 | 150.00 / 2 956 | 158.00 / 2 936 | 160.00 / 1 936 | 161.00 / 796 | 163.00 / 18 | 165.00 / 8 | 166.00 / 538 | 168.00 / 638 | 169.00 / 678 | 174.00 / 1 178 | |||
10:14:35 | 150.00 / 2 956 | 158.00 / 2 936 | 160.00 / 1 936 | 161.00 / 796 | 163.00 / 18 | 165.00 / 508 | 166.00 / 1 038 | 168.00 / 1 138 | 169.00 / 1 178 | 174.00 / 1 678 | |||
|