Akcie KARO LEATHER, cena RMSystém
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |
---|---|---|---|---|---|---|---|---|---|---|---|
19.4.2024 18:00:00 | 143.00 / 1 700 | 144.00 / 1 200 | 145.00 / 700 | 147.00 / 200 | 148.00 / 100 | 150.00 / 20 | 151.00 / 68 | 152.00 / 153 | 153.00 / 519 | 154.00 / 769 | |
19.4.2024 16:13:42 | 143.00 / 1 700 | 144.00 / 1 200 | 145.00 / 700 | 147.00 / 200 | 148.00 / 100 | 150.00 / 20 | 151.00 / 68 | 152.00 / 153 | 153.00 / 519 | 154.00 / 769 | |
19.4.2024 12:42:56 | 143.00 / 1 700 | 144.00 / 1 200 | 145.00 / 700 | 147.00 / 200 | 148.00 / 100 | 151.00 / 48 | 152.00 / 133 | 153.00 / 499 | 154.00 / 749 | 155.00 / 899 | |
19.4.2024 11:55:54 | 140.00 / 1 860 | 143.00 / 1 600 | 144.00 / 1 100 | 145.00 / 600 | 147.00 / 100 | 151.00 / 48 | 152.00 / 133 | 153.00 / 499 | 154.00 / 749 | 155.00 / 899 | |
19.4.2024 11:54:03 | 143.00 / 1 622 | 144.00 / 1 122 | 145.00 / 622 | 147.00 / 122 | 150.00 / 22 | 151.00 / 48 | 152.00 / 133 | 153.00 / 499 | 154.00 / 749 | 155.00 / 899 | |
19.4.2024 9:25:01 | 140.00 / 1 860 | 143.00 / 1 600 | 144.00 / 1 100 | 145.00 / 600 | 147.00 / 100 | 151.00 / 48 | 152.00 / 133 | 153.00 / 499 | 154.00 / 749 | 155.00 / 899 | |
19.4.2024 9:24:25 | 140.00 / 1 760 | 143.00 / 1 500 | 144.00 / 1 000 | 145.00 / 500 | 152.00 / 85 | 153.00 / 451 | 154.00 / 701 | 155.00 / 851 | 159.00 / 1 325 | ||
19.4.2024 9:21:37 | 140.00 / 1 812 | 143.00 / 1 552 | 144.00 / 1 052 | 145.00 / 552 | 151.00 / 52 | 152.00 / 85 | 153.00 / 451 | 154.00 / 701 | 155.00 / 851 | 159.00 / 1 325 | |
19.4.2024 9:00:03 | 140.00 / 1 812 | 143.00 / 1 552 | 144.00 / 1 052 | 145.00 / 552 | 151.00 / 52 | 153.00 / 366 | 154.00 / 616 | 155.00 / 766 | 159.00 / 1 240 | 160.00 / 1 898 |