Akcie KARO LEATHER, cena RMSystém
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.2024 18:00:00 | 151.00 / 1 000 | 152.00 / 800 | 155.00 / 300 | 157.00 / 200 | 158.00 / 100 | 168.00 / 400 | 172.00 / 525 | 174.00 / 1 525 | 192.00 / 3 025 | 195.00 / 3 125 | |||
15.5.2024 16:50:46 | 151.00 / 1 000 | 152.00 / 800 | 155.00 / 300 | 157.00 / 200 | 158.00 / 100 | 168.00 / 400 | 172.00 / 525 | 174.00 / 1 525 | 192.00 / 3 025 | 195.00 / 3 125 | |||
15.5.2024 16:48:31 | 151.00 / 1 000 | 152.00 / 800 | 155.00 / 300 | 157.00 / 200 | 158.00 / 100 | 160.00 / 20 | 168.00 / 420 | 172.00 / 545 | 174.00 / 1 545 | 192.00 / 3 045 | |||
15.5.2024 15:18:10 | 152.00 / 1 300 | 155.00 / 800 | 156.00 / 700 | 157.00 / 200 | 158.00 / 100 | 160.00 / 20 | 168.00 / 420 | 172.00 / 545 | 174.00 / 1 545 | 192.00 / 3 045 | |||
15.5.2024 15:09:31 | 151.00 / 1 400 | 152.00 / 1 200 | 155.00 / 700 | 156.00 / 600 | 157.00 / 100 | 160.00 / 20 | 168.00 / 420 | 172.00 / 545 | 174.00 / 1 545 | 192.00 / 3 045 | |||
15.5.2024 15:09:13 | 150.00 / 1 800 | 151.00 / 1 300 | 152.00 / 1 100 | 155.00 / 600 | 156.00 / 500 | 160.00 / 20 | 168.00 / 420 | 172.00 / 545 | 174.00 / 1 545 | 192.00 / 3 045 | |||
15.5.2024 15:07:03 | 150.00 / 1 800 | 151.00 / 1 300 | 152.00 / 1 100 | 155.00 / 600 | 156.00 / 500 | 160.00 / 100 | 168.00 / 500 | 172.00 / 625 | 174.00 / 1 625 | 192.00 / 3 125 | |||
15.5.2024 13:02:47 | 151.00 / 1 380 | 152.00 / 1 180 | 155.00 / 680 | 156.00 / 580 | 158.00 / 80 | 160.00 / 100 | 168.00 / 500 | 172.00 / 625 | 174.00 / 1 625 | 192.00 / 3 125 | |||
15.5.2024 12:54:25 | 151.00 / 1 380 | 152.00 / 1 180 | 155.00 / 680 | 156.00 / 580 | 158.00 / 80 | 160.00 / 80 | 168.00 / 480 | 172.00 / 605 | 174.00 / 1 605 | 192.00 / 3 105 | |||
15.5.2024 12:52:49 | 151.00 / 1 380 | 152.00 / 1 180 | 155.00 / 680 | 156.00 / 580 | 158.00 / 80 | 160.00 / 368 | 168.00 / 768 | 172.00 / 893 | 174.00 / 1 893 | 192.00 / 3 393 | |||
15.5.2024 12:35:13 | 151.00 / 1 380 | 152.00 / 1 180 | 155.00 / 680 | 156.00 / 580 | 158.00 / 80 | 159.00 / 100 | 160.00 / 468 | 168.00 / 868 | 172.00 / 993 | 174.00 / 1 993 | |||
15.5.2024 11:52:44 | 150.00 / 1 800 | 151.00 / 1 300 | 152.00 / 1 100 | 155.00 / 600 | 156.00 / 500 | 159.00 / 100 | 160.00 / 468 | 168.00 / 868 | 172.00 / 993 | 174.00 / 1 993 | |||
15.5.2024 10:53:32 | 150.00 / 1 800 | 151.00 / 1 300 | 152.00 / 1 100 | 155.00 / 600 | 156.00 / 500 | 159.00 / 100 | 160.00 / 1 481 | 168.00 / 1 881 | 172.00 / 2 006 | 174.00 / 3 006 | |||
15.5.2024 10:29:10 | 150.00 / 1 800 | 151.00 / 1 300 | 152.00 / 1 100 | 155.00 / 600 | 156.00 / 500 | 159.00 / 100 | 160.00 / 468 | 168.00 / 868 | 172.00 / 993 | 174.00 / 1 993 | |||
15.5.2024 10:15:18 | 150.00 / 1 800 | 151.00 / 1 300 | 152.00 / 1 100 | 155.00 / 600 | 156.00 / 500 | 159.00 / 120 | 160.00 / 488 | 168.00 / 888 | 172.00 / 1 013 | 174.00 / 2 013 | |||
15.5.2024 9:55:15 | 151.00 / 1 800 | 152.00 / 1 600 | 155.00 / 1 100 | 156.00 / 1 000 | 157.00 / 500 | 159.00 / 120 | 160.00 / 488 | 168.00 / 888 | 172.00 / 1 013 | 174.00 / 2 013 | |||
15.5.2024 9:45:46 | 151.00 / 1 800 | 152.00 / 1 600 | 155.00 / 1 100 | 156.00 / 1 000 | 157.00 / 500 | 159.00 / 170 | 160.00 / 538 | 168.00 / 938 | 172.00 / 1 063 | 174.00 / 2 063 | |||
15.5.2024 9:00:00 | 150.00 / 1 800 | 151.00 / 1 300 | 152.00 / 1 100 | 155.00 / 600 | 156.00 / 500 | 159.00 / 170 | 160.00 / 538 | 168.00 / 938 | 172.00 / 1 063 | 174.00 / 2 063 | |||
14.5.2024 14:28:41 | 150.00 / 2 000 | 151.00 / 1 500 | 152.00 / 1 300 | 155.00 / 800 | 156.00 / 200 | 159.00 / 170 | 160.00 / 538 | 168.00 / 938 | 172.00 / 1 063 | 174.00 / 1 563 | |||
14.5.2024 14:23:49 | 150.00 / 2 000 | 151.00 / 1 500 | 152.00 / 1 300 | 155.00 / 800 | 156.00 / 200 | 160.00 / 368 | 168.00 / 768 | 172.00 / 893 | 174.00 / 1 393 | 175.00 / 1 893 | |||
|