Akcie KARO LEATHER, cena RMSystém
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.2024 16:54:22 | 143.00 / 955 | 149.00 / 505 | 150.00 / 455 | 151.00 / 255 | 152.00 / 100 | 155.00 / 200 | 156.00 / 700 | 157.00 / 800 | 158.00 / 1 300 | 159.00 / 1 574 | |||
2.5.2024 16:52:47 | 143.00 / 955 | 149.00 / 505 | 150.00 / 455 | 151.00 / 255 | 152.00 / 100 | 156.00 / 500 | 157.00 / 600 | 158.00 / 1 100 | 159.00 / 1 374 | 167.00 / 1 416 | |||
2.5.2024 16:48:11 | 143.00 / 955 | 149.00 / 505 | 150.00 / 455 | 151.00 / 255 | 152.00 / 100 | 156.00 / 660 | 157.00 / 760 | 158.00 / 1 260 | 159.00 / 1 534 | 167.00 / 1 576 | |||
2.5.2024 16:47:49 | 143.00 / 955 | 149.00 / 505 | 150.00 / 455 | 151.00 / 255 | 152.00 / 100 | 156.00 / 690 | 157.00 / 790 | 158.00 / 1 290 | 159.00 / 1 564 | 167.00 / 1 606 | |||
2.5.2024 16:46:55 | 149.00 / 535 | 150.00 / 485 | 151.00 / 285 | 152.00 / 130 | 155.00 / 30 | 156.00 / 690 | 157.00 / 790 | 158.00 / 1 290 | 159.00 / 1 564 | 167.00 / 1 606 | |||
2.5.2024 15:55:37 | 143.00 / 955 | 149.00 / 505 | 150.00 / 455 | 151.00 / 255 | 152.00 / 100 | 156.00 / 690 | 157.00 / 790 | 158.00 / 1 290 | 159.00 / 1 564 | 167.00 / 1 606 | |||
2.5.2024 15:09:55 | 141.00 / 1 355 | 143.00 / 855 | 149.00 / 405 | 150.00 / 355 | 151.00 / 155 | 156.00 / 690 | 157.00 / 790 | 158.00 / 1 290 | 159.00 / 1 564 | 167.00 / 1 606 | |||
2.5.2024 15:09:42 | 141.00 / 1 355 | 143.00 / 855 | 149.00 / 405 | 150.00 / 355 | 151.00 / 155 | 156.00 / 690 | 157.00 / 790 | 158.00 / 1 290 | 159.00 / 1 564 | 167.00 / 1 606 | |||
2.5.2024 15:04:31 | 141.00 / 1 355 | 143.00 / 855 | 149.00 / 405 | 150.00 / 355 | 151.00 / 155 | 155.00 / 30 | 156.00 / 720 | 157.00 / 820 | 158.00 / 1 320 | 159.00 / 1 594 | |||
2.5.2024 15:02:33 | 140.00 / 1 390 | 141.00 / 1 200 | 143.00 / 700 | 149.00 / 250 | 150.00 / 200 | 155.00 / 30 | 156.00 / 720 | 157.00 / 820 | 158.00 / 1 320 | 159.00 / 1 594 | |||
2.5.2024 14:49:06 | 141.00 / 1 355 | 143.00 / 855 | 149.00 / 405 | 150.00 / 355 | 153.00 / 155 | 155.00 / 30 | 156.00 / 720 | 157.00 / 820 | 158.00 / 1 320 | 159.00 / 1 594 | |||
2.5.2024 14:22:37 | 141.00 / 1 355 | 143.00 / 855 | 149.00 / 405 | 150.00 / 355 | 153.00 / 155 | 155.00 / 100 | 156.00 / 790 | 157.00 / 890 | 158.00 / 1 390 | 159.00 / 1 664 | |||
2.5.2024 14:17:03 | 141.00 / 1 355 | 143.00 / 855 | 149.00 / 405 | 150.00 / 355 | 153.00 / 155 | 155.00 / 200 | 156.00 / 890 | 157.00 / 990 | 158.00 / 1 490 | 159.00 / 1 764 | |||
2.5.2024 14:11:54 | 141.00 / 1 355 | 143.00 / 855 | 149.00 / 405 | 150.00 / 355 | 153.00 / 155 | 155.00 / 40 | 156.00 / 730 | 157.00 / 830 | 158.00 / 1 330 | 159.00 / 1 604 | |||
2.5.2024 14:07:58 | 141.00 / 1 355 | 143.00 / 855 | 149.00 / 405 | 150.00 / 355 | 153.00 / 155 | 155.00 / 140 | 156.00 / 830 | 157.00 / 930 | 158.00 / 1 430 | 159.00 / 1 704 | |||
2.5.2024 14:02:19 | 141.00 / 1 855 | 143.00 / 855 | 149.00 / 405 | 150.00 / 355 | 153.00 / 155 | 155.00 / 140 | 156.00 / 830 | 157.00 / 930 | 158.00 / 1 430 | 159.00 / 1 704 | |||
2.5.2024 14:00:21 | 141.00 / 2 355 | 143.00 / 855 | 149.00 / 405 | 150.00 / 355 | 153.00 / 155 | 155.00 / 140 | 156.00 / 830 | 157.00 / 930 | 158.00 / 1 430 | 159.00 / 1 704 | |||
2.5.2024 13:55:03 | 143.00 / 1 855 | 149.00 / 1 405 | 150.00 / 1 355 | 152.00 / 1 155 | 153.00 / 155 | 155.00 / 140 | 156.00 / 830 | 157.00 / 930 | 158.00 / 1 430 | 159.00 / 1 704 | |||
2.5.2024 13:53:15 | 149.00 / 1 905 | 150.00 / 1 855 | 151.00 / 1 655 | 152.00 / 1 155 | 153.00 / 155 | 155.00 / 140 | 156.00 / 830 | 157.00 / 930 | 158.00 / 1 430 | 159.00 / 1 704 | |||
2.5.2024 13:50:10 | 143.00 / 2 200 | 149.00 / 1 750 | 150.00 / 1 700 | 151.00 / 1 500 | 152.00 / 1 000 | 155.00 / 140 | 156.00 / 830 | 157.00 / 930 | 158.00 / 1 430 | 159.00 / 1 704 | |||
|