Akcie KARO LEATHER, cena RMSystém
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.2024 15:35:12 | 150.00 / 1 010 | 151.00 / 1 000 | 152.00 / 800 | 158.00 / 300 | 159.00 / 100 | 162.00 / 40 | 167.00 / 1 414 | 168.00 / 1 814 | 174.00 / 2 314 | 175.00 / 2 514 | |||
20.5.2024 15:34:17 | 150.00 / 1 010 | 151.00 / 1 000 | 152.00 / 800 | 158.00 / 300 | 159.00 / 100 | 163.00 / 1 374 | 168.00 / 1 774 | 174.00 / 2 274 | 175.00 / 2 474 | 177.00 / 2 974 | |||
20.5.2024 15:28:25 | 150.00 / 1 010 | 151.00 / 1 000 | 152.00 / 800 | 158.00 / 300 | 159.00 / 100 | 163.00 / 175 | 167.00 / 1 549 | 168.00 / 1 949 | 174.00 / 2 449 | 175.00 / 2 649 | |||
20.5.2024 15:27:52 | 150.00 / 1 010 | 151.00 / 1 000 | 152.00 / 800 | 158.00 / 300 | 159.00 / 100 | 167.00 / 1 374 | 168.00 / 1 774 | 174.00 / 2 274 | 175.00 / 2 474 | 177.00 / 2 974 | |||
20.5.2024 15:27:51 | 150.00 / 1 010 | 151.00 / 1 000 | 152.00 / 800 | 158.00 / 300 | 159.00 / 100 | 165.00 / 1 374 | 168.00 / 1 774 | 174.00 / 2 274 | 175.00 / 2 474 | 177.00 / 2 974 | |||
20.5.2024 15:27:41 | 150.00 / 1 010 | 151.00 / 1 000 | 152.00 / 800 | 158.00 / 300 | 159.00 / 100 | 165.00 / 1 374 | 166.00 / 1 549 | 168.00 / 1 949 | 174.00 / 2 449 | 175.00 / 2 649 | |||
20.5.2024 15:27:22 | 150.00 / 1 010 | 151.00 / 1 000 | 152.00 / 800 | 158.00 / 300 | 159.00 / 100 | 166.00 / 175 | 173.00 / 1 549 | 174.00 / 2 049 | 175.00 / 2 249 | 177.00 / 2 749 | |||
20.5.2024 15:23:39 | 150.00 / 1 010 | 151.00 / 1 000 | 152.00 / 800 | 158.00 / 300 | 159.00 / 100 | 173.00 / 1 374 | 174.00 / 1 874 | 175.00 / 2 074 | 177.00 / 2 574 | 180.00 / 3 074 | |||
20.5.2024 15:07:37 | 150.00 / 1 010 | 151.00 / 1 000 | 152.00 / 800 | 158.00 / 300 | 159.00 / 100 | 174.00 / 500 | 175.00 / 700 | 177.00 / 1 200 | 180.00 / 1 700 | 185.00 / 2 200 | |||
20.5.2024 14:40:02 | 150.00 / 1 010 | 151.00 / 1 000 | 152.00 / 800 | 158.00 / 300 | 159.00 / 100 | 163.00 / 300 | 174.00 / 800 | 175.00 / 1 000 | 177.00 / 1 500 | 180.00 / 2 000 | |||
20.5.2024 13:11:36 | 150.00 / 1 010 | 151.00 / 1 000 | 152.00 / 800 | 158.00 / 300 | 159.00 / 100 | 163.00 / 300 | 174.00 / 800 | 177.00 / 1 300 | 180.00 / 1 800 | 185.00 / 2 300 | |||
20.5.2024 12:21:47 | 150.00 / 1 010 | 151.00 / 1 000 | 152.00 / 800 | 158.00 / 300 | 159.00 / 100 | 163.00 / 1 174 | 174.00 / 1 674 | 177.00 / 2 174 | 180.00 / 2 674 | 185.00 / 3 174 | |||
20.5.2024 11:12:45 | 151.00 / 2 000 | 152.00 / 1 800 | 155.00 / 1 300 | 158.00 / 300 | 159.00 / 100 | 163.00 / 300 | 173.00 / 1 174 | 174.00 / 1 674 | 177.00 / 2 174 | 180.00 / 2 674 | |||
20.5.2024 11:09:02 | 151.00 / 2 000 | 152.00 / 1 800 | 155.00 / 1 300 | 158.00 / 300 | 159.00 / 100 | 173.00 / 874 | 174.00 / 1 374 | 177.00 / 1 874 | 180.00 / 2 374 | 185.00 / 2 874 | |||
20.5.2024 10:56:56 | 152.00 / 1 832 | 155.00 / 1 332 | 158.00 / 332 | 159.00 / 132 | 163.00 / 32 | 173.00 / 874 | 174.00 / 1 374 | 177.00 / 1 874 | 180.00 / 2 374 | 185.00 / 2 874 | |||
20.5.2024 10:55:59 | 152.00 / 1 832 | 155.00 / 1 332 | 158.00 / 332 | 159.00 / 132 | 163.00 / 32 | 174.00 / 500 | 177.00 / 1 000 | 180.00 / 1 500 | 185.00 / 2 000 | 192.00 / 3 500 | |||
20.5.2024 10:42:24 | 151.00 / 2 000 | 152.00 / 1 800 | 155.00 / 1 300 | 158.00 / 300 | 159.00 / 100 | 174.00 / 500 | 177.00 / 1 000 | 180.00 / 1 500 | 185.00 / 2 000 | 192.00 / 3 500 | |||
20.5.2024 9:29:33 | 151.00 / 2 000 | 152.00 / 1 800 | 155.00 / 1 300 | 158.00 / 300 | 159.00 / 100 | 160.00 / 200 | 174.00 / 700 | 177.00 / 1 200 | 180.00 / 1 700 | 185.00 / 2 200 | |||
20.5.2024 9:05:08 | 150.00 / 1 910 | 151.00 / 1 900 | 152.00 / 1 700 | 155.00 / 1 200 | 158.00 / 200 | 160.00 / 200 | 174.00 / 700 | 177.00 / 1 200 | 180.00 / 1 700 | 185.00 / 2 200 | |||
20.5.2024 9:02:17 | 140.00 / 1 070 | 150.00 / 910 | 151.00 / 900 | 152.00 / 700 | 158.00 / 200 | 160.00 / 200 | 174.00 / 700 | 177.00 / 1 200 | 180.00 / 1 700 | 185.00 / 2 200 | |||
|