Akcie KARO LEATHER, cena RMSystém
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.2024 16:14:26 | 152.00 / 810 | 156.00 / 310 | 158.00 / 210 | 159.00 / 10 | 160.00 / 5 | 161.00 / 1 344 | 162.00 / 1 904 | 164.00 / 2 304 | 174.00 / 2 804 | 175.00 / 3 004 | |||
21.5.2024 15:59:36 | 152.00 / 910 | 156.00 / 410 | 158.00 / 310 | 159.00 / 110 | 160.00 / 5 | 161.00 / 1 344 | 162.00 / 1 904 | 164.00 / 2 304 | 174.00 / 2 804 | 175.00 / 3 004 | |||
21.5.2024 15:35:23 | 152.00 / 1 470 | 156.00 / 970 | 158.00 / 870 | 159.00 / 670 | 160.00 / 565 | 161.00 / 1 344 | 162.00 / 1 904 | 164.00 / 2 304 | 174.00 / 2 804 | 175.00 / 3 004 | |||
21.5.2024 15:01:10 | 152.00 / 1 410 | 156.00 / 910 | 158.00 / 810 | 159.00 / 610 | 160.00 / 505 | 161.00 / 1 344 | 162.00 / 1 904 | 164.00 / 2 304 | 174.00 / 2 804 | 175.00 / 3 004 | |||
21.5.2024 13:40:53 | 152.00 / 910 | 156.00 / 410 | 158.00 / 310 | 159.00 / 110 | 160.00 / 5 | 161.00 / 1 344 | 162.00 / 1 904 | 164.00 / 2 304 | 174.00 / 2 804 | 175.00 / 3 004 | |||
21.5.2024 13:07:30 | 152.00 / 1 510 | 156.00 / 1 010 | 158.00 / 910 | 159.00 / 710 | 160.00 / 605 | 161.00 / 1 344 | 162.00 / 1 904 | 164.00 / 2 304 | 174.00 / 2 804 | 175.00 / 3 004 | |||
21.5.2024 12:01:35 | 152.00 / 910 | 156.00 / 410 | 158.00 / 310 | 159.00 / 110 | 160.00 / 5 | 161.00 / 1 344 | 162.00 / 1 904 | 164.00 / 2 304 | 174.00 / 2 804 | 175.00 / 3 004 | |||
21.5.2024 11:31:34 | 152.00 / 810 | 156.00 / 310 | 158.00 / 210 | 159.00 / 10 | 160.00 / 5 | 161.00 / 1 344 | 162.00 / 1 904 | 164.00 / 2 304 | 174.00 / 2 804 | 175.00 / 3 004 | |||
21.5.2024 10:12:37 | 152.00 / 905 | 156.00 / 405 | 158.00 / 305 | 159.00 / 105 | 160.00 / 100 | 161.00 / 1 344 | 162.00 / 1 904 | 164.00 / 2 304 | 174.00 / 2 804 | 175.00 / 3 004 | |||
21.5.2024 10:03:25 | 151.00 / 1 005 | 152.00 / 805 | 156.00 / 305 | 158.00 / 205 | 159.00 / 5 | 161.00 / 1 344 | 162.00 / 1 904 | 164.00 / 2 304 | 174.00 / 2 804 | 175.00 / 3 004 | |||
21.5.2024 9:58:52 | 151.00 / 1 105 | 152.00 / 905 | 156.00 / 405 | 158.00 / 305 | 159.00 / 105 | 161.00 / 1 344 | 162.00 / 1 904 | 164.00 / 2 304 | 174.00 / 2 804 | 175.00 / 3 004 | |||
21.5.2024 9:54:22 | 151.00 / 1 005 | 152.00 / 805 | 156.00 / 305 | 158.00 / 205 | 159.00 / 5 | 161.00 / 1 344 | 162.00 / 1 904 | 164.00 / 2 304 | 174.00 / 2 804 | 175.00 / 3 004 | |||
21.5.2024 9:53:46 | 150.00 / 915 | 151.00 / 905 | 152.00 / 705 | 158.00 / 205 | 159.00 / 5 | 161.00 / 1 344 | 162.00 / 1 904 | 164.00 / 2 304 | 174.00 / 2 804 | 175.00 / 3 004 | |||
21.5.2024 9:53:28 | 151.00 / 1 005 | 152.00 / 805 | 156.00 / 305 | 158.00 / 205 | 159.00 / 5 | 161.00 / 1 344 | 162.00 / 1 904 | 164.00 / 2 304 | 174.00 / 2 804 | 175.00 / 3 004 | |||
21.5.2024 9:40:06 | 150.00 / 915 | 151.00 / 905 | 152.00 / 705 | 158.00 / 205 | 159.00 / 5 | 161.00 / 1 344 | 162.00 / 1 904 | 164.00 / 2 304 | 174.00 / 2 804 | 175.00 / 3 004 | |||
21.5.2024 9:30:49 | 150.00 / 915 | 151.00 / 905 | 152.00 / 705 | 158.00 / 205 | 159.00 / 5 | 161.00 / 1 354 | 162.00 / 1 914 | 164.00 / 2 314 | 174.00 / 2 814 | 175.00 / 3 014 | |||
21.5.2024 9:17:43 | 150.00 / 915 | 151.00 / 905 | 152.00 / 705 | 158.00 / 205 | 159.00 / 5 | 161.00 / 1 364 | 162.00 / 1 924 | 164.00 / 2 324 | 174.00 / 2 824 | 175.00 / 3 024 | |||
21.5.2024 9:15:42 | 150.00 / 985 | 151.00 / 975 | 152.00 / 775 | 158.00 / 275 | 159.00 / 75 | 161.00 / 1 364 | 162.00 / 1 924 | 164.00 / 2 324 | 174.00 / 2 824 | 175.00 / 3 024 | |||
21.5.2024 9:13:49 | 150.00 / 985 | 151.00 / 975 | 152.00 / 775 | 158.00 / 275 | 159.00 / 75 | 161.00 / 1 374 | 162.00 / 1 934 | 164.00 / 2 334 | 174.00 / 2 834 | 175.00 / 3 034 | |||
21.5.2024 9:13:04 | 150.00 / 985 | 151.00 / 975 | 152.00 / 775 | 158.00 / 275 | 159.00 / 75 | 162.00 / 560 | 164.00 / 960 | 174.00 / 1 460 | 175.00 / 1 660 | 180.00 / 2 160 | |||
|