Akcie KARO LEATHER, cena RMSystém
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.2024 15:19:07 | 140.00 / 1 809 | 144.00 / 1 649 | 145.00 / 1 150 | 146.00 / 650 | 148.00 / 50 | 150.00 / 300 | 151.00 / 800 | 152.00 / 900 | 153.00 / 1 266 | 154.00 / 1 516 | |||
24.4.2024 15:04:35 | 140.00 / 1 309 | 144.00 / 1 149 | 145.00 / 650 | 146.00 / 150 | 148.00 / 50 | 150.00 / 300 | 151.00 / 800 | 152.00 / 900 | 153.00 / 1 266 | 154.00 / 1 516 | |||
24.4.2024 14:01:18 | 140.00 / 1 659 | 144.00 / 1 499 | 145.00 / 1 000 | 146.00 / 500 | 148.00 / 400 | 150.00 / 300 | 151.00 / 800 | 152.00 / 900 | 153.00 / 1 266 | 154.00 / 1 516 | |||
24.4.2024 12:40:24 | 140.00 / 1 859 | 144.00 / 1 699 | 145.00 / 1 200 | 146.00 / 700 | 148.00 / 600 | 150.00 / 300 | 151.00 / 800 | 152.00 / 900 | 153.00 / 1 266 | 154.00 / 1 516 | |||
24.4.2024 12:34:03 | 140.00 / 1 859 | 144.00 / 1 699 | 145.00 / 1 200 | 146.00 / 700 | 148.00 / 600 | 151.00 / 500 | 152.00 / 600 | 153.00 / 966 | 154.00 / 1 216 | 155.00 / 1 366 | |||
24.4.2024 12:18:51 | 144.00 / 1 799 | 145.00 / 1 300 | 146.00 / 800 | 148.00 / 700 | 149.00 / 100 | 151.00 / 500 | 152.00 / 600 | 153.00 / 966 | 154.00 / 1 216 | 155.00 / 1 366 | |||
24.4.2024 11:20:00 | 144.00 / 1 299 | 145.00 / 800 | 146.00 / 300 | 148.00 / 200 | 149.00 / 100 | 151.00 / 500 | 152.00 / 600 | 153.00 / 966 | 154.00 / 1 216 | 155.00 / 1 366 | |||
24.4.2024 11:14:13 | 144.00 / 1 699 | 145.00 / 1 200 | 146.00 / 700 | 148.00 / 600 | 149.00 / 500 | 151.00 / 500 | 152.00 / 600 | 153.00 / 966 | 154.00 / 1 216 | 155.00 / 1 366 | |||
24.4.2024 11:05:18 | 140.00 / 1 359 | 144.00 / 1 199 | 145.00 / 700 | 146.00 / 200 | 148.00 / 100 | 151.00 / 500 | 152.00 / 600 | 153.00 / 966 | 154.00 / 1 216 | 155.00 / 1 366 | |||
24.4.2024 10:58:29 | 144.00 / 1 699 | 145.00 / 1 200 | 146.00 / 700 | 147.00 / 600 | 148.00 / 100 | 151.00 / 500 | 152.00 / 600 | 153.00 / 966 | 154.00 / 1 216 | 155.00 / 1 366 | |||
24.4.2024 10:57:49 | 144.00 / 1 699 | 145.00 / 1 200 | 146.00 / 700 | 147.00 / 600 | 148.00 / 100 | 151.00 / 201 | 152.00 / 301 | 153.00 / 667 | 154.00 / 917 | 155.00 / 1 067 | |||
24.4.2024 10:54:43 | 140.00 / 1 759 | 144.00 / 1 599 | 145.00 / 1 100 | 146.00 / 600 | 147.00 / 500 | 151.00 / 201 | 152.00 / 301 | 153.00 / 667 | 154.00 / 917 | 155.00 / 1 067 | |||
24.4.2024 9:53:54 | 140.00 / 1 759 | 144.00 / 1 599 | 145.00 / 1 100 | 146.00 / 600 | 147.00 / 500 | 150.00 / 500 | 151.00 / 701 | 152.00 / 801 | 153.00 / 1 167 | 154.00 / 1 417 | |||
24.4.2024 9:40:23 | 140.00 / 1 759 | 144.00 / 1 599 | 145.00 / 1 100 | 146.00 / 600 | 147.00 / 500 | 151.00 / 201 | 152.00 / 301 | 153.00 / 667 | 154.00 / 917 | 155.00 / 1 067 | |||
24.4.2024 9:27:48 | 140.00 / 1 759 | 144.00 / 1 599 | 145.00 / 1 100 | 146.00 / 600 | 147.00 / 500 | 152.00 / 100 | 153.00 / 466 | 154.00 / 716 | 155.00 / 866 | 158.00 / 1 366 | |||
24.4.2024 9:00:04 | 140.00 / 1 259 | 144.00 / 1 099 | 145.00 / 600 | 146.00 / 100 | 152.00 / 100 | 153.00 / 466 | 154.00 / 716 | 155.00 / 866 | 158.00 / 1 366 | ||||
23.4.2024 18:00:00 | 140.00 / 1 267 | 144.00 / 1 107 | 145.00 / 608 | 146.00 / 108 | 149.00 / 8 | 150.00 / 300 | 152.00 / 400 | 153.00 / 766 | 154.00 / 1 016 | 155.00 / 1 166 | |||
23.4.2024 15:59:01 | 140.00 / 1 267 | 144.00 / 1 107 | 145.00 / 608 | 146.00 / 108 | 149.00 / 8 | 150.00 / 300 | 152.00 / 400 | 153.00 / 766 | 154.00 / 1 016 | 155.00 / 1 166 | |||
23.4.2024 15:46:48 | 144.00 / 1 607 | 145.00 / 1 108 | 146.00 / 608 | 147.00 / 508 | 149.00 / 8 | 150.00 / 300 | 152.00 / 400 | 153.00 / 766 | 154.00 / 1 016 | 155.00 / 1 166 | |||
23.4.2024 15:10:10 | 140.00 / 1 267 | 144.00 / 1 107 | 145.00 / 608 | 146.00 / 108 | 149.00 / 8 | 150.00 / 300 | 152.00 / 400 | 153.00 / 766 | 154.00 / 1 016 | 155.00 / 1 166 | |||
|