Akcie KARO LEATHER, cena RMSystém
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.2024 18:00:00 | 143.00 / 1 950 | 148.00 / 1 700 | 152.00 / 1 500 | 153.00 / 1 000 | 155.00 / 500 | 158.00 / 232 | 159.00 / 432 | 167.00 / 474 | 175.00 / 974 | 180.00 / 1 474 | |||
3.5.2024 16:51:12 | 143.00 / 1 950 | 148.00 / 1 700 | 152.00 / 1 500 | 153.00 / 1 000 | 155.00 / 500 | 158.00 / 232 | 159.00 / 432 | 167.00 / 474 | 175.00 / 974 | 180.00 / 1 474 | |||
3.5.2024 16:34:31 | 148.00 / 1 797 | 152.00 / 1 597 | 153.00 / 1 097 | 155.00 / 597 | 156.00 / 97 | 158.00 / 232 | 159.00 / 432 | 167.00 / 474 | 175.00 / 974 | 180.00 / 1 474 | |||
3.5.2024 16:33:56 | 148.00 / 1 825 | 152.00 / 1 625 | 153.00 / 1 125 | 155.00 / 625 | 156.00 / 125 | 158.00 / 232 | 159.00 / 432 | 167.00 / 474 | 175.00 / 974 | 180.00 / 1 474 | |||
3.5.2024 16:02:52 | 148.00 / 1 825 | 152.00 / 1 625 | 153.00 / 1 125 | 155.00 / 625 | 156.00 / 125 | 158.00 / 260 | 159.00 / 460 | 167.00 / 502 | 175.00 / 1 002 | 180.00 / 1 502 | |||
3.5.2024 15:07:45 | 148.00 / 1 825 | 152.00 / 1 625 | 153.00 / 1 125 | 155.00 / 625 | 156.00 / 125 | 158.00 / 260 | 159.00 / 734 | 167.00 / 776 | 175.00 / 1 276 | 180.00 / 1 776 | |||
3.5.2024 15:07:33 | 148.00 / 1 925 | 152.00 / 1 725 | 153.00 / 1 225 | 155.00 / 725 | 156.00 / 125 | 158.00 / 260 | 159.00 / 734 | 167.00 / 776 | 175.00 / 1 276 | 180.00 / 1 776 | |||
3.5.2024 14:57:48 | 148.00 / 1 925 | 152.00 / 1 725 | 153.00 / 1 225 | 155.00 / 725 | 156.00 / 125 | 158.00 / 300 | 159.00 / 774 | 167.00 / 816 | 175.00 / 1 316 | 180.00 / 1 816 | |||
3.5.2024 14:49:44 | 148.00 / 1 925 | 152.00 / 1 725 | 153.00 / 1 225 | 155.00 / 725 | 156.00 / 125 | 158.00 / 168 | 159.00 / 642 | 167.00 / 684 | 175.00 / 1 184 | 180.00 / 1 684 | |||
3.5.2024 13:21:29 | 143.00 / 2 050 | 148.00 / 1 800 | 152.00 / 1 600 | 153.00 / 1 100 | 155.00 / 600 | 158.00 / 168 | 159.00 / 642 | 167.00 / 684 | 175.00 / 1 184 | 180.00 / 1 684 | |||
3.5.2024 13:21:01 | 143.00 / 2 050 | 148.00 / 1 800 | 152.00 / 1 600 | 153.00 / 1 100 | 155.00 / 600 | 158.00 / 68 | 159.00 / 542 | 167.00 / 584 | 175.00 / 1 084 | 180.00 / 1 584 | |||
3.5.2024 13:14:10 | 143.00 / 2 050 | 148.00 / 1 800 | 152.00 / 1 600 | 153.00 / 1 100 | 155.00 / 600 | 158.00 / 268 | 159.00 / 742 | 167.00 / 784 | 175.00 / 1 284 | 180.00 / 1 784 | |||
3.5.2024 12:50:42 | 143.00 / 2 050 | 148.00 / 1 800 | 152.00 / 1 600 | 153.00 / 1 100 | 155.00 / 600 | 158.00 / 368 | 159.00 / 842 | 167.00 / 884 | 175.00 / 1 384 | 180.00 / 1 884 | |||
3.5.2024 11:34:49 | 143.00 / 2 050 | 148.00 / 1 800 | 152.00 / 1 600 | 153.00 / 1 100 | 155.00 / 600 | 158.00 / 468 | 159.00 / 942 | 167.00 / 984 | 175.00 / 1 484 | 180.00 / 1 984 | |||
3.5.2024 11:20:03 | 143.00 / 2 050 | 148.00 / 1 800 | 152.00 / 1 600 | 153.00 / 1 100 | 155.00 / 600 | 159.00 / 474 | 167.00 / 516 | 175.00 / 1 016 | 180.00 / 1 516 | 185.00 / 2 016 | |||
3.5.2024 11:19:47 | 148.00 / 1 832 | 152.00 / 1 632 | 153.00 / 1 132 | 155.00 / 632 | 158.00 / 32 | 159.00 / 474 | 167.00 / 516 | 175.00 / 1 016 | 180.00 / 1 516 | 185.00 / 2 016 | |||
3.5.2024 11:07:40 | 148.00 / 1 832 | 152.00 / 1 632 | 153.00 / 1 132 | 155.00 / 632 | 158.00 / 32 | 159.00 / 474 | 163.00 / 774 | 167.00 / 816 | 175.00 / 1 316 | 180.00 / 1 816 | |||
3.5.2024 11:00:25 | 148.00 / 1 832 | 152.00 / 1 632 | 153.00 / 1 132 | 155.00 / 632 | 158.00 / 32 | 159.00 / 274 | 163.00 / 574 | 167.00 / 616 | 175.00 / 1 116 | 180.00 / 1 616 | |||
3.5.2024 10:50:04 | 151.00 / 1 787 | 152.00 / 1 632 | 153.00 / 1 132 | 155.00 / 632 | 158.00 / 32 | 159.00 / 274 | 163.00 / 574 | 167.00 / 616 | 175.00 / 1 116 | 180.00 / 1 616 | |||
3.5.2024 10:43:39 | 152.00 / 2 632 | 153.00 / 2 132 | 155.00 / 1 632 | 156.00 / 1 032 | 158.00 / 32 | 159.00 / 274 | 163.00 / 574 | 167.00 / 616 | 175.00 / 1 116 | 180.00 / 1 616 | |||
|