Akcie KARO LEATHER, cena RMSystém
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.2024 12:54:13 | 140.00 / 1 755 | 142.00 / 1 595 | 144.00 / 1 095 | 145.00 / 596 | 146.00 / 400 | 147.00 / 902 | 148.00 / 1 002 | 149.00 / 1 077 | 150.00 / 1 377 | ||||
30.4.2024 11:35:45 | 140.00 / 1 755 | 142.00 / 1 595 | 144.00 / 1 095 | 145.00 / 596 | 146.00 / 500 | 147.00 / 1 002 | 148.00 / 1 102 | 149.00 / 1 177 | 150.00 / 1 477 | ||||
30.4.2024 10:59:09 | 140.00 / 1 755 | 142.00 / 1 595 | 144.00 / 1 095 | 145.00 / 596 | 147.00 / 502 | 148.00 / 602 | 149.00 / 677 | 150.00 / 977 | 151.00 / 1 178 | ||||
30.4.2024 10:20:42 | 140.00 / 1 755 | 142.00 / 1 595 | 144.00 / 1 095 | 145.00 / 596 | 147.00 / 530 | 148.00 / 630 | 149.00 / 705 | 150.00 / 1 005 | 151.00 / 1 206 | ||||
30.4.2024 9:40:37 | 140.00 / 1 855 | 142.00 / 1 695 | 144.00 / 1 195 | 145.00 / 696 | 147.00 / 530 | 148.00 / 630 | 149.00 / 705 | 150.00 / 1 005 | 151.00 / 1 206 | ||||
30.4.2024 9:40:03 | 140.00 / 1 855 | 142.00 / 1 695 | 144.00 / 1 195 | 145.00 / 696 | 147.00 / 530 | 149.00 / 605 | 150.00 / 905 | 151.00 / 1 106 | 153.00 / 1 403 | ||||
30.4.2024 9:33:03 | 140.00 / 1 955 | 142.00 / 1 795 | 144.00 / 1 295 | 145.00 / 796 | 146.00 / 100 | 147.00 / 530 | 149.00 / 605 | 150.00 / 905 | 151.00 / 1 106 | 153.00 / 1 403 | |||
30.4.2024 9:24:27 | 140.00 / 1 855 | 142.00 / 1 695 | 144.00 / 1 195 | 145.00 / 696 | 147.00 / 530 | 149.00 / 605 | 150.00 / 905 | 151.00 / 1 106 | 153.00 / 1 403 | ||||
30.4.2024 9:22:58 | 140.00 / 1 855 | 142.00 / 1 695 | 144.00 / 1 195 | 145.00 / 696 | 149.00 / 75 | 150.00 / 375 | 151.00 / 576 | 153.00 / 873 | 154.00 / 1 123 | ||||
30.4.2024 9:19:13 | 140.00 / 2 355 | 142.00 / 2 195 | 144.00 / 1 695 | 145.00 / 1 196 | 146.00 / 500 | 149.00 / 75 | 150.00 / 375 | 151.00 / 576 | 153.00 / 873 | 154.00 / 1 123 | |||
30.4.2024 9:18:09 | 140.00 / 1 855 | 142.00 / 1 695 | 144.00 / 1 195 | 145.00 / 696 | 149.00 / 75 | 150.00 / 375 | 151.00 / 576 | 153.00 / 873 | 154.00 / 1 123 | ||||
30.4.2024 9:17:42 | 140.00 / 1 855 | 142.00 / 1 695 | 144.00 / 1 195 | 145.00 / 696 | 149.00 / 75 | 150.00 / 375 | 151.00 / 576 | 153.00 / 873 | 154.00 / 1 123 | ||||
30.4.2024 9:00:04 | 140.00 / 1 855 | 142.00 / 1 695 | 144.00 / 1 195 | 145.00 / 696 | 148.00 / 62 | 149.00 / 137 | 150.00 / 437 | 151.00 / 638 | 153.00 / 935 | ||||
29.4.2024 16:28:10 | 138.00 / 2 355 | 140.00 / 1 855 | 142.00 / 1 695 | 144.00 / 1 195 | 145.00 / 696 | 148.00 / 62 | 149.00 / 137 | 150.00 / 437 | 151.00 / 638 | 153.00 / 935 | |||
29.4.2024 15:21:14 | 138.00 / 2 370 | 140.00 / 1 870 | 142.00 / 1 710 | 144.00 / 1 210 | 145.00 / 711 | 148.00 / 62 | 149.00 / 137 | 150.00 / 437 | 151.00 / 638 | 153.00 / 935 | |||
29.4.2024 14:25:26 | 138.00 / 2 220 | 140.00 / 1 720 | 142.00 / 1 560 | 144.00 / 1 060 | 145.00 / 561 | 149.00 / 75 | 150.00 / 375 | 151.00 / 576 | 153.00 / 873 | 154.00 / 1 123 | |||
29.4.2024 14:20:18 | 140.00 / 1 758 | 142.00 / 1 598 | 144.00 / 1 098 | 145.00 / 599 | 148.00 / 38 | 149.00 / 75 | 150.00 / 375 | 151.00 / 576 | 153.00 / 873 | 154.00 / 1 123 | |||
29.4.2024 14:05:23 | 138.00 / 2 220 | 140.00 / 1 720 | 142.00 / 1 560 | 144.00 / 1 060 | 145.00 / 561 | 149.00 / 90 | 150.00 / 390 | 151.00 / 591 | 153.00 / 888 | 154.00 / 1 138 | |||
29.4.2024 12:15:23 | 138.00 / 2 220 | 140.00 / 1 720 | 142.00 / 1 560 | 144.00 / 1 060 | 145.00 / 561 | 148.00 / 62 | 149.00 / 152 | 150.00 / 452 | 151.00 / 653 | 153.00 / 950 | |||
29.4.2024 10:07:18 | 138.00 / 1 886 | 140.00 / 1 386 | 142.00 / 1 226 | 144.00 / 726 | 145.00 / 227 | 148.00 / 62 | 149.00 / 152 | 150.00 / 452 | 151.00 / 653 | 153.00 / 950 | |||
|