Akcie KARO LEATHER, cena RMSystém
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.2024 16:08:05 | 141.00 / 3 195 | 150.00 / 2 610 | 152.00 / 610 | 153.00 / 110 | 156.00 / 10 | 158.00 / 700 | 159.00 / 900 | 160.00 / 1 337 | 168.00 / 1 637 | 175.00 / 2 137 | |||
6.5.2024 16:07:58 | 141.00 / 3 195 | 150.00 / 2 610 | 152.00 / 610 | 153.00 / 110 | 156.00 / 10 | 158.00 / 500 | 159.00 / 700 | 160.00 / 1 137 | 168.00 / 1 437 | 175.00 / 1 937 | |||
6.5.2024 16:07:54 | 141.00 / 3 195 | 150.00 / 2 610 | 152.00 / 610 | 153.00 / 110 | 156.00 / 10 | 158.00 / 500 | 159.00 / 600 | 160.00 / 1 037 | 168.00 / 1 337 | 175.00 / 1 837 | |||
6.5.2024 16:06:19 | 141.00 / 3 195 | 150.00 / 2 610 | 152.00 / 610 | 153.00 / 110 | 156.00 / 10 | 159.00 / 100 | 160.00 / 537 | 168.00 / 837 | 175.00 / 1 337 | 180.00 / 1 837 | |||
6.5.2024 16:05:32 | 141.00 / 3 285 | 150.00 / 2 700 | 152.00 / 700 | 153.00 / 200 | 156.00 / 100 | 160.00 / 437 | 168.00 / 737 | 175.00 / 1 237 | 180.00 / 1 737 | 185.00 / 2 237 | |||
6.5.2024 15:43:24 | 150.00 / 2 710 | 152.00 / 710 | 153.00 / 210 | 156.00 / 110 | 157.00 / 10 | 160.00 / 791 | 168.00 / 1 091 | 175.00 / 1 591 | 180.00 / 2 091 | 185.00 / 2 591 | |||
6.5.2024 15:11:40 | 150.00 / 2 710 | 152.00 / 710 | 153.00 / 210 | 156.00 / 110 | 157.00 / 10 | 158.00 / 646 | 160.00 / 1 437 | 168.00 / 1 737 | 175.00 / 2 237 | 180.00 / 2 737 | |||
6.5.2024 14:53:33 | 150.00 / 2 710 | 152.00 / 710 | 153.00 / 210 | 156.00 / 110 | 157.00 / 10 | 158.00 / 646 | 160.00 / 1 437 | 168.00 / 1 737 | 170.00 / 2 737 | 175.00 / 3 237 | |||
6.5.2024 14:15:10 | 141.00 / 3 195 | 150.00 / 2 610 | 152.00 / 610 | 153.00 / 110 | 157.00 / 10 | 158.00 / 646 | 160.00 / 1 437 | 168.00 / 1 737 | 170.00 / 2 737 | 175.00 / 3 237 | |||
6.5.2024 14:15:04 | 141.00 / 3 195 | 150.00 / 2 610 | 152.00 / 610 | 153.00 / 110 | 157.00 / 10 | 158.00 / 746 | 160.00 / 1 537 | 168.00 / 1 837 | 170.00 / 2 837 | 175.00 / 3 337 | |||
6.5.2024 14:10:27 | 141.00 / 3 195 | 150.00 / 2 610 | 152.00 / 610 | 153.00 / 110 | 157.00 / 10 | 158.00 / 246 | 160.00 / 1 037 | 168.00 / 1 337 | 170.00 / 2 337 | 175.00 / 2 837 | |||
6.5.2024 13:44:26 | 141.00 / 3 195 | 150.00 / 2 610 | 152.00 / 610 | 153.00 / 110 | 157.00 / 10 | 158.00 / 346 | 160.00 / 1 137 | 168.00 / 1 437 | 170.00 / 2 437 | 175.00 / 2 937 | |||
6.5.2024 13:37:09 | 141.00 / 3 195 | 150.00 / 2 610 | 152.00 / 610 | 153.00 / 110 | 157.00 / 10 | 160.00 / 791 | 168.00 / 1 091 | 170.00 / 2 091 | 175.00 / 2 591 | 180.00 / 3 091 | |||
6.5.2024 13:35:33 | 150.00 / 2 745 | 152.00 / 745 | 153.00 / 245 | 157.00 / 145 | 158.00 / 135 | 160.00 / 791 | 168.00 / 1 091 | 170.00 / 2 091 | 175.00 / 2 591 | 180.00 / 3 091 | |||
6.5.2024 13:34:35 | 150.00 / 2 745 | 152.00 / 745 | 153.00 / 245 | 157.00 / 145 | 158.00 / 135 | 160.00 / 291 | 168.00 / 591 | 170.00 / 1 591 | 175.00 / 2 091 | 180.00 / 2 591 | |||
6.5.2024 13:23:42 | 141.00 / 3 195 | 150.00 / 2 610 | 152.00 / 610 | 153.00 / 110 | 157.00 / 10 | 160.00 / 291 | 162.00 / 1 291 | 168.00 / 1 591 | 170.00 / 2 591 | 175.00 / 3 091 | |||
6.5.2024 12:33:43 | 141.00 / 3 195 | 150.00 / 2 610 | 152.00 / 610 | 153.00 / 110 | 157.00 / 10 | 158.00 / 365 | 160.00 / 656 | 162.00 / 1 656 | 168.00 / 1 956 | 170.00 / 2 956 | |||
6.5.2024 12:25:35 | 141.00 / 3 110 | 150.00 / 2 610 | 152.00 / 610 | 153.00 / 110 | 157.00 / 10 | 158.00 / 365 | 160.00 / 656 | 162.00 / 1 656 | 168.00 / 1 956 | 170.00 / 2 956 | |||
6.5.2024 10:57:39 | 141.00 / 3 110 | 150.00 / 2 610 | 152.00 / 610 | 153.00 / 110 | 157.00 / 10 | 160.00 / 291 | 162.00 / 1 291 | 168.00 / 1 591 | 170.00 / 2 591 | 175.00 / 3 091 | |||
6.5.2024 10:45:13 | 150.00 / 2 645 | 152.00 / 645 | 153.00 / 145 | 157.00 / 45 | 158.00 / 35 | 160.00 / 291 | 162.00 / 1 291 | 168.00 / 1 591 | 170.00 / 2 591 | 175.00 / 3 091 | |||
|