Akcie KARO LEATHER, cena RMSystém
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.2024 18:00:00 | 150.00 / 1 110 | 151.00 / 1 100 | 152.00 / 900 | 155.00 / 400 | 158.00 / 300 | 160.00 / 50 | 161.00 / 227 | 162.00 / 1 101 | 174.00 / 1 601 | 175.00 / 2 101 | |||
17.5.2024 16:36:23 | 150.00 / 1 110 | 151.00 / 1 100 | 152.00 / 900 | 155.00 / 400 | 158.00 / 300 | 161.00 / 177 | 162.00 / 1 051 | 174.00 / 1 551 | 175.00 / 2 051 | 180.00 / 2 551 | |||
17.5.2024 16:11:41 | 151.00 / 1 550 | 152.00 / 1 350 | 155.00 / 850 | 158.00 / 750 | 160.00 / 450 | 161.00 / 177 | 162.00 / 1 051 | 174.00 / 1 551 | 175.00 / 2 051 | 180.00 / 2 551 | |||
17.5.2024 16:11:31 | 151.00 / 1 600 | 152.00 / 1 400 | 155.00 / 900 | 158.00 / 800 | 160.00 / 500 | 161.00 / 177 | 162.00 / 1 051 | 174.00 / 1 551 | 175.00 / 2 051 | 180.00 / 2 551 | |||
17.5.2024 16:10:43 | 150.00 / 1 110 | 151.00 / 1 100 | 152.00 / 900 | 155.00 / 400 | 158.00 / 300 | 161.00 / 177 | 162.00 / 1 051 | 174.00 / 1 551 | 175.00 / 2 051 | 180.00 / 2 551 | |||
17.5.2024 16:10:40 | 151.00 / 1 600 | 152.00 / 1 400 | 155.00 / 900 | 158.00 / 800 | 159.00 / 500 | 161.00 / 177 | 162.00 / 1 051 | 174.00 / 1 551 | 175.00 / 2 051 | 180.00 / 2 551 | |||
17.5.2024 15:51:23 | 151.00 / 1 600 | 152.00 / 1 400 | 155.00 / 900 | 158.00 / 800 | 159.00 / 500 | 161.00 / 177 | 162.00 / 1 051 | 163.00 / 1 176 | 174.00 / 1 676 | 175.00 / 2 176 | |||
17.5.2024 14:26:02 | 150.00 / 1 110 | 151.00 / 1 100 | 152.00 / 900 | 155.00 / 400 | 158.00 / 300 | 161.00 / 177 | 162.00 / 1 051 | 163.00 / 1 176 | 174.00 / 1 676 | 175.00 / 2 176 | |||
17.5.2024 13:36:00 | 150.00 / 1 110 | 151.00 / 1 100 | 152.00 / 900 | 155.00 / 400 | 158.00 / 300 | 162.00 / 874 | 163.00 / 999 | 174.00 / 1 499 | 175.00 / 1 999 | 180.00 / 2 499 | |||
17.5.2024 13:33:44 | 150.00 / 1 110 | 151.00 / 1 100 | 152.00 / 900 | 155.00 / 400 | 158.00 / 300 | 162.00 / 1 000 | 163.00 / 1 125 | 174.00 / 1 625 | 175.00 / 2 125 | 180.00 / 2 625 | |||
17.5.2024 13:14:14 | 150.00 / 1 110 | 151.00 / 1 100 | 152.00 / 900 | 155.00 / 400 | 158.00 / 300 | 160.00 / 62 | 163.00 / 187 | 173.00 / 1 187 | 174.00 / 1 687 | 175.00 / 2 187 | |||
17.5.2024 13:12:42 | 150.00 / 1 110 | 151.00 / 1 100 | 152.00 / 900 | 155.00 / 400 | 158.00 / 300 | 160.00 / 62 | 164.00 / 1 062 | 174.00 / 1 562 | 175.00 / 2 062 | 180.00 / 2 562 | |||
17.5.2024 12:11:32 | 150.00 / 1 110 | 151.00 / 1 100 | 152.00 / 900 | 155.00 / 400 | 158.00 / 300 | 160.00 / 62 | 164.00 / 1 062 | 165.00 / 1 187 | 174.00 / 1 687 | 175.00 / 2 187 | |||
17.5.2024 11:15:45 | 150.00 / 1 110 | 151.00 / 1 100 | 152.00 / 900 | 155.00 / 400 | 158.00 / 300 | 160.00 / 62 | 165.00 / 187 | 174.00 / 687 | 175.00 / 1 187 | 180.00 / 1 687 | |||
17.5.2024 10:27:46 | 150.00 / 1 110 | 151.00 / 1 100 | 152.00 / 900 | 155.00 / 400 | 158.00 / 300 | 160.00 / 212 | 165.00 / 337 | 174.00 / 837 | 175.00 / 1 337 | 180.00 / 1 837 | |||
17.5.2024 9:32:02 | 150.00 / 1 010 | 151.00 / 1 000 | 152.00 / 800 | 155.00 / 300 | 158.00 / 200 | 160.00 / 212 | 165.00 / 337 | 174.00 / 837 | 175.00 / 1 337 | 180.00 / 1 837 | |||
17.5.2024 9:03:19 | 150.00 / 1 010 | 151.00 / 1 000 | 152.00 / 800 | 155.00 / 300 | 158.00 / 200 | 160.00 / 200 | 164.00 / 712 | 165.00 / 837 | 174.00 / 1 337 | 175.00 / 1 837 | |||
17.5.2024 9:03:01 | 150.00 / 1 010 | 151.00 / 1 000 | 152.00 / 800 | 155.00 / 300 | 158.00 / 200 | 164.00 / 512 | 165.00 / 637 | 174.00 / 1 137 | 175.00 / 1 637 | 180.00 / 2 137 | |||
17.5.2024 9:01:42 | 150.00 / 1 010 | 151.00 / 1 000 | 152.00 / 800 | 155.00 / 300 | 158.00 / 200 | 165.00 / 125 | 174.00 / 625 | 175.00 / 1 125 | 180.00 / 1 625 | 185.00 / 2 125 | |||
17.5.2024 9:00:04 | 150.00 / 1 010 | 151.00 / 1 000 | 152.00 / 800 | 155.00 / 300 | 158.00 / 200 | 160.00 / 500 | 165.00 / 625 | 174.00 / 1 125 | 175.00 / 1 625 | 180.00 / 2 125 | |||
|