Akcie ELEKTRÁRNY OPATOV., KOBOS PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| KOBOS BCPP, results from 29.11.2012 | Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Lot | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||
| 27.9.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 499.00 | 3 499.00 | 10 | ||||||||
| 26.9.2000 | 3 499.00 | -6.69% | 10 | 34 990 | 3 499.00 | 3 499.00 | 3 750.00 | 3 499.00 | 10 | |||||||
| 25.9.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 750.00 | 3 750.00 | 10 | ||||||||
| 22.9.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 750.00 | 3 750.00 | 10 | ||||||||
| 21.9.2000 | 3 750.00 | +7.17% | 20 | 75 000 | 3 750.00 | 3 750.00 | 3 499.00 | 3 750.00 | 10 | |||||||
| 20.9.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 499.00 | 3 499.00 | 10 | ||||||||
| 19.9.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 499.00 | 3 499.00 | 10 | ||||||||
| 18.9.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 499.00 | 3 499.00 | 10 | ||||||||
| 15.9.2000 | 3 499.00 | +5.39% | 30 | 104 970 | 3 499.00 | 3 499.00 | 3 320.00 | 3 499.00 | 10 | |||||||
| 14.9.2000 | 0.00% | 0 | 0 | 3 320.00 | 3 320.00 | 3 320.00 | 3 320.00 | 10 | ||||||||
| 13.9.2000 | 3 320.00 | 0.00% | 10 | 33 200 | 3 320.00 | 3 320.00 | 3 320.00 | 3 320.00 | 10 | |||||||
| 12.9.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 320.00 | 3 320.00 | 10 | ||||||||
| 11.9.2000 | 0.00% | 0 | 0 | 3 320.00 | 3 320.00 | 3 320.00 | 3 320.00 | 10 | ||||||||
| 8.9.2000 | 0.00% | 0 | 0 | 3 320.00 | 3 320.00 | 3 320.00 | 3 320.00 | 10 | ||||||||
| 7.9.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 450.00 | 3 450.00 | 10 | ||||||||
| 6.9.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 450.00 | 3 450.00 | 10 | ||||||||
| 5.9.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 450.00 | 3 450.00 | 10 | ||||||||
| 4.9.2000 | 3 450.00 | +3.92% | 30 | 103 500 | 3 450.00 | 3 450.00 | 3 320.00 | 3 450.00 | 10 | |||||||
| 1.9.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 320.00 | 3 320.00 | 10 | ||||||||
| 31.8.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 320.00 | 3 320.00 | 10 | ||||||||
| ||||||||||||||||
