Akcie KOMB WARCALL 3900, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, results from 29.11.2012 | Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Open | Close | |||||||||||||||||
23.11.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.30 | 1.30 | 0 | 1 000 | |||||||||||
22.11.2012 | +96.97% | 0 | 0 | 0.00 | 0.00 | 0.66 | 1.30 | 0 | 1 000 | |||||||||||
21.11.2012 | 2.25 | -18.64% | 1 000 | 2 250 | 2.25 | 2.25 | 1.77 | 1.44 | 1 | 1 000 | ||||||||||
20.11.2012 | 4.20 | -51.02% | 2 000 | 8 400 | 3.73 | 4.67 | 6.35 | 3.11 | 2 | 1 000 | ||||||||||
19.11.2012 | -2.30% | 0 | 0 | 0.00 | 0.00 | 9.15 | 8.94 | 0 | 1 000 | |||||||||||
16.11.2012 | +43.40% | 0 | 0 | 0.00 | 0.00 | 6.36 | 9.12 | 0 | 1 000 | |||||||||||
15.11.2012 | +20.92% | 0 | 0 | 0.00 | 0.00 | 5.21 | 6.30 | 0 | 1 000 | |||||||||||
14.11.2012 | +87.41% | 0 | 0 | 0.00 | 0.00 | 2.78 | 5.21 | 0 | 1 000 | |||||||||||
13.11.2012 | -23.17% | 0 | 0 | 0.00 | 0.00 | 4.10 | 3.15 | 0 | 1 000 | |||||||||||
12.11.2012 | -29.46% | 0 | 0 | 0.00 | 0.00 | 7.40 | 5.22 | 0 | 1 000 | |||||||||||
9.11.2012 | -9.95% | 0 | 0 | 0.00 | 0.00 | 8.34 | 7.51 | 0 | 1 000 | |||||||||||
8.11.2012 | -10.80% | 0 | 0 | 0.00 | 0.00 | 10.09 | 9.00 | 0 | 1 000 | |||||||||||
7.11.2012 | 20.88 | -35.79% | 4 000 | 83 520 | 20.88 | 20.88 | 20.51 | 13.17 | 1 | 1 000 | ||||||||||
6.11.2012 | +14.66% | 0 | 0 | 0.00 | 0.00 | 16.78 | 19.24 | 0 | 1 000 | |||||||||||
5.11.2012 | -7.98% | 0 | 0 | 0.00 | 0.00 | 18.18 | 16.73 | 0 | 1 000 | |||||||||||
2.11.2012 | +2.72% | 0 | 0 | 0.00 | 0.00 | 20.60 | 21.16 | 0 | 1 000 | |||||||||||
1.11.2012 | +9.90% | 0 | 0 | 0.00 | 0.00 | 19.59 | 21.53 | 0 | 1 000 | |||||||||||
31.10.2012 | -11.76% | 0 | 0 | 0.00 | 0.00 | 22.28 | 19.66 | 0 | 1 000 | |||||||||||
30.10.2012 | 21.49 | -1.65% | 1 000 | 21 490 | 21.49 | 21.49 | 22.45 | 22.08 | 1 | 1 000 | ||||||||||
29.10.2012 | +1.35% | 0 | 0 | 0.00 | 0.00 | 22.28 | 22.58 | 0 | 1 000 | |||||||||||
|