Akcie CEZ FUT SEP12, FUTURES CEZ, 09/2012, The Prague Stock Exchange, SPAD Segment on the PSE, Close

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

Burza Praha, SPAD BCPP, results from 29.11.2012
Datum	Average   price [Kč]	Change   [%]	Volume   [pc]	Volume   [Kč]	Rate		Rate		Transaction   count	Standartní   množství
					Min	Max	Open	Close
21.9.2012		+0.34%	0	0	0.00	0.00	732.60	735.10	0	1
20.9.2012	73 600.00	-0.54%	1	73 600	736.00	736.00	736.60	732.60	1	1
19.9.2012		+0.14%	0	0	0.00	0.00	735.60	736.60	0	1
18.9.2012		+0.07%	0	0	0.00	0.00	735.10	735.60	0	1
17.9.2012		-1.92%	0	0	0.00	0.00	755.60	741.10	0	1
14.9.2012		+0.07%	0	0	0.00	0.00	755.10	755.60	0	1
13.9.2012		-0.32%	0	0	0.00	0.00	748.50	746.10	0	1
12.9.2012		+0.07%	0	0	0.00	0.00	748.00	748.50	0	1
11.9.2012		-1.66%	0	0	0.00	0.00	760.60	748.00	0	1
10.9.2012		+0.07%	0	0	0.00	0.00	760.10	760.60	0	1
7.9.2012		0.00%	0	0	0.00	0.00	760.10	760.10	0	1
6.9.2012		0.00%	0	0	0.00	0.00	760.10	760.10	0	1
5.9.2012		0.00%	0	0	0.00	0.00	760.10	760.10	0	1
4.9.2012		0.00%	0	0	0.00	0.00	760.10	760.10	0	1
3.9.2012		0.00%	0	0	0.00	0.00	760.10	760.10	0	1
31.8.2012	76 375.00	+0.66%	4	305 500	760.00	765.00	755.10	760.10	4	1
30.8.2012		0.00%	0	0	0.00	0.00	755.10	755.10	0	1
29.8.2012		+0.67%	0	0	0.00	0.00	750.10	755.10	0	1
28.8.2012		-1.96%	0	0	0.00	0.00	765.10	750.10	0	1
27.8.2012		+1.32%	0	0	0.00	0.00	755.10	765.10	0	1
‹‹ Prvních 60     Dalších 20 ›