Akcie BIOCEL, KOBOS PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| KOBOS BCPP, results from 29.11.2012 | Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Lot | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||
| 17.12.2001 | 0 | 0 | 0.00 | 0.00 | 484.60 | 0.00 | 100 | |||||||||
| 14.12.2001 | 0 | 0 | 0.00 | 0.00 | 510.10 | 0.00 | 100 | |||||||||
| 13.12.2001 | 0 | 0 | 0.00 | 0.00 | 510.10 | 0.00 | 100 | |||||||||
| 12.12.2001 | 0 | 0 | 0.00 | 0.00 | 510.10 | 0.00 | 100 | |||||||||
| 11.12.2001 | 0 | 0 | 0.00 | 0.00 | 510.10 | 0.00 | 100 | |||||||||
| 10.12.2001 | 0.00% | 0 | 0 | 0.00 | 0.00 | 510.10 | 510.10 | 100 | ||||||||
| 7.12.2001 | 0 | 0 | 0.00 | 0.00 | 510.10 | 0.00 | 100 | |||||||||
| 6.12.2001 | 0 | 0 | 0.00 | 0.00 | 510.10 | 0.00 | 100 | |||||||||
| 5.12.2001 | 0 | 0 | 0.00 | 0.00 | 485.90 | 0.00 | 100 | |||||||||
| 4.12.2001 | 0 | 0 | 0.00 | 0.00 | 462.80 | 0.00 | 10 | |||||||||
| 3.12.2001 | 0 | 0 | 0.00 | 0.00 | 487.10 | 0.00 | 10 | |||||||||
| 30.11.2001 | 0 | 0 | 0.00 | 0.00 | 487.10 | 0.00 | 10 | |||||||||
| 29.11.2001 | 0 | 0 | 0.00 | 0.00 | 487.10 | 0.00 | 10 | |||||||||
| 28.11.2001 | 0 | 0 | 0.00 | 0.00 | 487.10 | 0.00 | 10 | |||||||||
| 27.11.2001 | 0 | 0 | 0.00 | 0.00 | 487.10 | 0.00 | 10 | |||||||||
| 26.11.2001 | 0 | 0 | 0.00 | 0.00 | 512.70 | 0.00 | 10 | |||||||||
| 23.11.2001 | 0 | 0 | 0.00 | 0.00 | 539.60 | 0.00 | 10 | |||||||||
| 22.11.2001 | 0 | 0 | 0.00 | 0.00 | 568.00 | 0.00 | 10 | |||||||||
| 21.11.2001 | 0 | 0 | 0.00 | 0.00 | 568.00 | 0.00 | 10 | |||||||||
| 20.11.2001 | 0 | 0 | 0.00 | 0.00 | 568.00 | 0.00 | 10 | |||||||||
| 19.11.2001 | 0 | 0 | 0.00 | 0.00 | 568.00 | 0.00 | 10 | |||||||||
| 16.11.2001 | 0 | 0 | 0.00 | 0.00 | 568.00 | 0.00 | 10 | |||||||||
| 15.11.2001 | 0 | 0 | 0.00 | 0.00 | 568.00 | 0.00 | 10 | |||||||||
| 14.11.2001 | 0 | 0 | 0.00 | 0.00 | 568.00 | 0.00 | 10 | |||||||||
| 13.11.2001 | 0 | 0 | 0.00 | 0.00 | 568.00 | 0.00 | 10 | |||||||||
| 12.11.2001 | 0 | 0 | 0.00 | 0.00 | 560.80 | 0.00 | 10 | |||||||||
| 9.11.2001 | 0 | 0 | 0.00 | 0.00 | 560.80 | 0.00 | 10 | |||||||||
| 8.11.2001 | 0 | 0 | 0.00 | 0.00 | 560.80 | 0.00 | 10 | |||||||||
| 7.11.2001 | 0 | 0 | 0.00 | 0.00 | 568.00 | 0.00 | 10 | |||||||||
| 6.11.2001 | 0 | 0 | 0.00 | 0.00 | 568.00 | 0.00 | 10 | |||||||||
| 5.11.2001 | 0 | 0 | 0.00 | 0.00 | 568.00 | 0.00 | 10 | |||||||||
| 2.11.2001 | 0 | 0 | 0.00 | 0.00 | 565.00 | 0.00 | 10 | |||||||||
| 1.11.2001 | 0.00% | 0 | 0 | 0.00 | 0.00 | 552.00 | 552.00 | 10 | ||||||||
| 31.10.2001 | 0 | 0 | 0.00 | 0.00 | 552.00 | 0.00 | 10 | |||||||||
| 30.10.2001 | 0 | 0 | 0.00 | 0.00 | 552.00 | 0.00 | 10 | |||||||||
| 29.10.2001 | 0 | 0 | 0.00 | 0.00 | 561.00 | 0.00 | 10 | |||||||||
| 26.10.2001 | 550.00 | 110 | 60 500 | 550.00 | 550.00 | 526.00 | 550.00 | 10 | ||||||||
| 25.10.2001 | 0 | 0 | 0.00 | 0.00 | 526.00 | 0.00 | 10 | |||||||||
| 24.10.2001 | 0 | 0 | 0.00 | 0.00 | 526.00 | 0.00 | 10 | |||||||||
| 23.10.2001 | 0 | 0 | 0.00 | 0.00 | 535.10 | 0.00 | 10 | |||||||||
| 22.10.2001 | 0 | 0 | 0.00 | 0.00 | 509.70 | 0.00 | 10 | |||||||||
| 19.10.2001 | 0 | 0 | 0.00 | 0.00 | 536.50 | 0.00 | 10 | |||||||||
| 18.10.2001 | 0 | 0 | 0.00 | 0.00 | 511.00 | 0.00 | 10 | |||||||||
| 17.10.2001 | 0 | 0 | 0.00 | 0.00 | 511.00 | 0.00 | 10 | |||||||||
| 16.10.2001 | 0 | 0 | 0.00 | 0.00 | 511.00 | 0.00 | 10 | |||||||||
| 15.10.2001 | 0 | 0 | 0.00 | 0.00 | 511.00 | 0.00 | 10 | |||||||||
| 12.10.2001 | 0 | 0 | 0.00 | 0.00 | 511.00 | 0.00 | 10 | |||||||||
| 11.10.2001 | 0 | 0 | 0.00 | 0.00 | 511.00 | 0.00 | 10 | |||||||||
| 10.10.2001 | 0 | 0 | 0.00 | 0.00 | 511.00 | 0.00 | 10 | |||||||||
| 9.10.2001 | 0 | 0 | 0.00 | 0.00 | 509.20 | 0.00 | 10 | |||||||||
| 8.10.2001 | 0 | 0 | 0.00 | 0.00 | 509.20 | 0.00 | 10 | |||||||||
| 5.10.2001 | 0 | 0 | 0.00 | 0.00 | 509.20 | 0.00 | 10 | |||||||||
| 4.10.2001 | 0 | 0 | 0.00 | 0.00 | 509.20 | 0.00 | 100 | |||||||||
| 3.10.2001 | 0 | 0 | 0.00 | 0.00 | 509.20 | 0.00 | 100 | |||||||||
| 2.10.2001 | 0 | 0 | 0.00 | 0.00 | 509.20 | 0.00 | 100 | |||||||||
| 1.10.2001 | 0.00% | 0 | 0 | 0.00 | 0.00 | 509.20 | 509.20 | 100 | ||||||||
| 27.9.2001 | 0 | 0 | 0.00 | 0.00 | 510.00 | 0.00 | 100 | |||||||||
| 26.9.2001 | 509.20 | 0.00% | 600 | 305 520 | 509.20 | 509.20 | 509.20 | 509.20 | 100 | |||||||
| 25.9.2001 | 0.00% | 0 | 0 | 0.00 | 0.00 | 509.20 | 509.20 | 100 | ||||||||
| 24.9.2001 | 0.00% | 0 | 0 | 0.00 | 0.00 | 509.20 | 509.20 | 100 | ||||||||
| ||||||||||||||||
