ABATIS - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ABATIS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.199555.000.00%000.00%00
14.12.199555.000.00%00-6.00%00
13.12.199555.000.00%0054.00+6.00%5 832108
12.12.199555.000.00%000.00%00
11.12.199555.000.00%000.00%00
8.12.199555.000.00%00+1.00%00
7.12.199555.000.00%4408+1.00%00
6.12.199555.000.00%000.00%00
5.12.199555.000.00%000.00%00
4.12.199555.00+0.18%1 32024+9.00%00
1.12.199554.900.00%000.00%00
30.11.199554.90-10.00%4 392800.00%00
29.11.199561.000.00%000.00%00
28.11.199561.000.00%000.00%00
27.11.199561.000.00%000.00%00
24.11.199561.000.00%000.00%00
23.11.199561.000.00%000.00%00
22.11.199561.000.00%000.00%00
21.11.199561.000.00%000.00%00
20.11.199561.000.00%671110.00%00
17.11.199561.000.00%000.00%00
16.11.199561.000.00%000.00%00
15.11.199561.000.00%000.00%00
14.11.199561.000.00%000.00%00
13.11.199561.000.00%48880.00%00
10.11.199561.000.00%000.00%00
9.11.199561.000.00%48880.00%00
8.11.199561.000.00%000.00%00
7.11.199561.000.00%00+10.00%00
6.11.199561.000.00%488842.000.00%2947
3.11.199561.000.00%000.00%00
2.11.199561.000.00%48880.00%00
1.11.199561.000.00%0042.000.00%3368
31.10.199561.000.00%000.00%00
30.10.199561.000.00%000.00%00
27.10.199561.000.00%000.00%00
26.10.199561.000.00%000.00%00
25.10.199561.000.00%0042.00-9.00%67216
24.10.199561.000.00%00
23.10.199561.000.00%1833
20.10.199561.000.00%000.00%00
19.10.199561.000.00%1 647270.00%00
18.10.199561.000.00%000.00%00
17.10.199561.000.00%000.00%00
16.10.199561.000.00%000.00%00
13.10.199561.000.00%000.00%00
12.10.199561.000.00%000.00%00
11.10.199561.000.00%000.00%00
10.10.199561.000.00%000.00%00
9.10.199561.000.00%000.00%00
6.10.199561.000.00%000.00%00
5.10.199561.000.00%000.00%00
4.10.199561.000.00%0046.00-9.00%1 84040
3.10.199561.000.00%000.00%00
2.10.199561.000.00%000.00%00
29.9.199561.000.00%000.00%00
28.9.199561.000.00%36660.00%00
27.9.199561.000.00%000.00%00
26.9.199561.000.00%000.00%00
25.9.199561.000.00%000.00%00
22.9.199561.000.00%000.00%00
21.9.199561.000.00%00
20.9.199561.000.00%00
19.9.199561.000.00%000.00%00
18.9.199561.000.00%000.00%00
15.9.199561.000.00%000.00%00
14.9.199561.000.00%000.00%00
13.9.199561.000.00%000.00%00
12.9.199561.000.00%000.00%00
11.9.199561.000.00%000.00%00
8.9.199561.000.00%000.00%00
7.9.199561.000.00%00+1.00%00
6.9.199561.000.00%000.00%00
5.9.199561.000.00%000.00%00
4.9.199561.000.00%000.00%00
1.9.199561.000.00%000.00%00
31.8.199561.000.00%48880.00%00
30.8.199561.000.00%000.00%00
29.8.199561.00+1.34%976160.00%00
28.8.199560.190.00%000.00%00
25.8.199560.190.00%000.00%00
24.8.199560.190.00%000.00%00
23.8.199560.190.00%000.00%00
22.8.199560.190.00%000.00%00
21.8.199560.190.00%00+2.00%00
18.8.199560.19+4.98%0049.00+9.00%83317
17.8.199557.330.00%00-10.00%00
16.8.199557.330.00%000.00%00
15.8.199557.330.00%000.00%00
14.8.199557.330.00%00-9.00%00
11.8.199557.330.00%000.00%00
10.8.199557.330.00%00-2.00%00
9.8.199557.330.00%00-9.00%00
8.8.199557.330.00%00-7.00%00
7.8.199557.330.00%00-9.00%00
4.8.199557.330.00%00-3.00%00
3.8.199557.330.00%000.00%00
2.8.199557.330.00%00-5.00%00
1.8.199557.33+5.00%00-9.00%00
31.7.199554.60+5.00%000.00%00
28.7.199552.000.00%000.00%00
27.7.199552.00+1.96%41680.00%00
26.7.199551.000.00%8161687.000.00%1 56618
25.7.199551.00-4.76%15330.00%00
24.7.199553.55+5.00%000.00%00
21.7.199551.00+4.59%2 040400.00%00
20.7.199548.76+4.99%000.00%00
19.7.199546.440.00%000.00%00
18.7.199546.44-4.99%1 300280.00%00
17.7.199548.88-4.99%000.00%00
14.7.199551.45-4.98%000.00%00
13.7.199554.15-5.00%000.00%00
12.7.199557.000.00%000.00%00
11.7.199557.000.00%0087.000.00%5 65565
10.7.199557.000.00%000.00%00
7.7.19950.00%00
4.7.199557.000.00%00+5.00%00
3.7.199557.000.00%0083.00-5.00%6648
30.6.199557.000.00%000.00%00
29.6.199557.000.00%000.00%00
28.6.199557.000.00%000.00%00
27.6.199557.00-5.00%2 28040+4.00%00
26.6.199560.000.00%0083.50-4.00%4 84358
23.6.199560.000.00%000.00%00
22.6.199560.00-4.70%1 500250.00%00
21.6.199562.960.00%000.00%00
20.6.199562.960.00%000.00%00
19.6.199562.960.00%000.00%00
16.6.199562.960.00%0087.000.00%2 69431
15.6.199562.96+4.98%000.00%00
14.6.199559.97+4.98%0087.000.00%3 04535
13.6.199557.12+5.00%000.00%00
12.6.199554.40+4.99%0087.000.00%5226
9.6.199551.81+4.98%0087.000.00%2 43628
8.6.199549.35+5.00%1 974400.00%00
7.6.199547.00+2.17%1 316280.00%00
6.6.199546.000.00%000.00%00
5.6.199546.000.00%0087.000.00%2 26226
2.6.199546.000.00%000.00%00
1.6.199546.00+0.67%874190.00%00
31.5.199500+2.00%00
30.5.19950085.00+1.00%2 38628
29.5.1995000.00%00
26.5.199545.69+498.00%000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.19950084.00+4.00%7 39288
18.5.19950080.50+5.00%6 44080
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.199500-9.00%00
11.5.199543.52-499.00%696160.00%00
10.5.1995000.00%00
9.5.199545.81-499.00%36680.00%00
5.5.199548.22+498.00%000.00%00
4.5.199545.93+498.00%000.00%00
3.5.199543.75+499.00%000.00%00
2.5.1995000.00%00
28.4.199541.67+498.00%000.00%00
27.4.1995000.00%00
26.4.199539.69+500.00%000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.199537.80+500.00%000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.199536.00-394.00%684190.00%00
3.4.199537.48-499.00%000.00%00
31.3.199539.45-498.00%000.00%00
30.3.199541.52-498.00%000.00%00
29.3.199543.70-500.00%00-6.00%00
28.3.199500-9.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199546.00-378.00%1 05823
17.3.199547.81-498.00%47810
16.3.199550.32-498.00%00
15.3.199552.96-498.00%00
14.3.199555.74-499.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec